{"read":"2026-11-04T15:09:38.219Z","tokens":[{"sym":"WIF","tier":"meme","mint":"EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm","pool":"EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx","price":0.1759,"c":[[1791993600,0.201433,0.20382,0.199371],[1792008000,0.201011,0.203905,0.199322],[1792022400,0.191809,0.202892,0.187527],[1792036800,0.192484,0.196118,0.189563],[1792051200,0.194072,0.194956,0.191543],[1792065600,0.201953,0.201953,0.188642],[1792080000,0.202719,0.203453,0.199451],[1792094400,0.200115,0.203786,0.199718],[1792108800,0.199664,0.202129,0.19786],[1792123200,0.201646,0.202235,0.198829],[1792137600,0.204688,0.204713,0.200665],[1792152000,0.200506,0.205896,0.199117],[1792166400,0.197805,0.20152,0.196163],[1792180800,0.203562,0.203893,0.197805],[1792195200,0.204071,0.20457,0.200528],[1792209600,0.202256,0.206174,0.202256],[1792224000,0.200756,0.203949,0.200756],[1792238400,0.197925,0.201503,0.197925],[1792252800,0.199272,0.200669,0.196482],[1792267200,0.198183,0.200201,0.192312],[1792281600,0.198804,0.199682,0.19672],[1792296000,0.196737,0.199911,0.19571],[1792310400,0.198346,0.198406,0.195048],[1792324800,0.192455,0.198673,0.191629],[1792339200,0.187266,0.193626,0.187266],[1792353600,0.1979,0.198677,0.187266],[1792368000,0.199889,0.200361,0.197243],[1792382400,0.199602,0.200756,0.19802],[1792396800,0.197626,0.201397,0.197031],[1792411200,0.199728,0.201573,0.197048],[1792425600,0.198224,0.20168,0.197109],[1792440000,0.201226,0.20192,0.198059],[1792454400,0.201227,0.203248,0.196833],[1792468800,0.200132,0.201921,0.198195],[1792483200,0.199336,0.200132,0.197463],[1792497600,0.20522,0.210221,0.199049],[1792512000,0.205541,0.208449,0.203981],[1792526400,0.205737,0.207128,0.203481],[1792540800,0.206365,0.20812,0.203931],[1792555200,0.209105,0.209105,0.204186],[1792569600,0.208254,0.209895,0.207304],[1792584000,0.212286,0.213811,0.207048],[1792598400,0.211166,0.215128,0.210637],[1792612800,0.211046,0.213894,0.209311],[1792627200,0.203711,0.211712,0.203711],[1792641600,0.202221,0.20499,0.20161],[1792656000,0.200225,0.202355,0.198957],[1792670400,0.196042,0.200225,0.195696],[1792684800,0.196571,0.198135,0.194265],[1792699200,0.195904,0.197821,0.19458],[1792713600,0.20042,0.202335,0.195477],[1792728000,0.20029,0.202173,0.199529],[1792742400,0.199821,0.202931,0.198155],[1792756800,0.198824,0.200696,0.19581],[1792771200,0.192674,0.200069,0.191162],[1792785600,0.188218,0.19365,0.183967],[1792800000,0.189965,0.190906,0.187006],[1792814400,0.186134,0.190512,0.185688],[1792828800,0.184033,0.186887,0.183279],[1792843200,0.179044,0.185286,0.177581],[1792857600,0.182206,0.182206,0.177869],[1792872000,0.185114,0.185114,0.182206],[1792886400,0.184253,0.186249,0.182869],[1792900800,0.178606,0.184356,0.178244],[1792915200,0.177929,0.179731,0.175082],[1792929600,0.178782,0.179682,0.176819],[1792944000,0.176797,0.179195,0.176723],[1792958400,0.17851,0.180881,0.176454],[1792972800,0.176394,0.179736,0.175704],[1792987200,0.178136,0.180864,0.176394],[1793001600,0.178701,0.182083,0.177821],[1793016000,0.180396,0.182588,0.177993],[1793030400,0.179638,0.180866,0.177854],[1793044800,0.18083,0.181243,0.177964],[1793059200,0.178599,0.181836,0.177183],[1793073600,0.179616,0.180037,0.177469],[1793088000,0.177715,0.179616,0.176305],[1793102400,0.180037,0.180037,0.176609],[1793116800,0.179982,0.181182,0.178146],[1793131200,0.180035,0.181372,0.178264],[1793145600,0.18217,0.182336,0.178433],[1793160000,0.18126,0.182364,0.17962],[1793174400,0.182708,0.183656,0.180745],[1793188800,0.180251,0.182708,0.178612],[1793203200,0.185549,0.185549,0.178751],[1793217600,0.183951,0.188124,0.182835],[1793232000,0.1783,0.184743,0.175841],[1793246400,0.177252,0.181862,0.176932],[1793260800,0.180445,0.181067,0.177124],[1793275200,0.186585,0.186585,0.179461],[1793289600,0.179161,0.188857,0.178669],[1793304000,0.166541,0.180149,0.164905],[1793318400,0.168178,0.168991,0.155754],[1793332800,0.171445,0.173777,0.16745],[1793347200,0.174788,0.175991,0.169784],[1793361600,0.174402,0.177492,0.170872],[1793376000,0.174528,0.175913,0.170459],[1793390400,0.177657,0.179886,0.172525],[1793404800,0.176705,0.178367,0.175151],[1793419200,0.175823,0.176707,0.173951],[1793433600,0.174931,0.176555,0.174088],[1793448000,0.177853,0.178143,0.174495],[1793462400,0.176095,0.178222,0.17544],[1793476800,0.176412,0.176961,0.174896],[1793491200,0.177252,0.177584,0.175316],[1793505600,0.177984,0.178774,0.175969],[1793520000,0.178739,0.179709,0.1774],[1793534400,0.178267,0.180726,0.177226],[1793548800,0.175997,0.179624,0.175209],[1793563200,0.176651,0.177525,0.174695],[1793577600,0.175815,0.178767,0.174751],[1793592000,0.173115,0.176955,0.172983],[1793606400,0.172928,0.174578,0.172607],[1793620800,0.172748,0.175002,0.167242],[1793635200,0.168294,0.172748,0.167232],[1793649600,0.169549,0.170566,0.165824],[1793664000,0.166952,0.170064,0.166952],[1793678400,0.167278,0.169284,0.166487],[1793692800,0.170227,0.171189,0.166652],[1793707200,0.174736,0.174901,0.169799],[1793721600,0.171921,0.174736,0.170835],[1793736000,0.172863,0.173481,0.170446],[1793750400,0.168048,0.172863,0.165893],[1793764800,0.177171,0.17759,0.168048],[1793779200,0.176455,0.178374,0.17542],[1793793600,0.176893,0.177846,0.172809]]},{"sym":"BONK","tier":"meme","mint":"DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263","pool":"5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9","price":0.000003099,"c":[[1791993600,0.00000310909,0.00000314419,0.00000308264],[1792008000,0.00000311962,0.00000315385,0.00000307919],[1792022400,0.0000029596,0.00000313045,0.00000290858],[1792036800,0.00000298587,0.00000303114,0.00000291521],[1792051200,0.00000300038,0.00000301487,0.00000296454],[1792065600,0.00000309985,0.00000311714,0.00000293709],[1792080000,0.00000310609,0.00000312579,0.00000307251],[1792094400,0.00000306379,0.00000310612,0.00000305089],[1792108800,0.00000306971,0.00000308423,0.00000303854],[1792123200,0.00000311183,0.00000313489,0.00000306327],[1792137600,0.00000312999,0.0000031546,0.00000309416],[1792152000,0.00000303758,0.00000312999,0.00000302113],[1792166400,0.00000301629,0.00000305917,0.00000298091],[1792180800,0.00000306964,0.00000306964,0.00000300713],[1792195200,0.00000306365,0.00000307312,0.00000303478],[1792209600,0.00000303332,0.0000030782,0.00000302152],[1792224000,0.00000303735,0.00000304954,0.00000301333],[1792238400,0.00000296243,0.00000303735,0.00000296243],[1792252800,0.00000299687,0.00000300219,0.00000294396],[1792267200,0.00000296329,0.00000301237,0.00000288511],[1792281600,0.0000029833,0.00000299514,0.00000294165],[1792296000,0.00000295672,0.00000299228,0.00000293571],[1792310400,0.00000294949,0.00000297904,0.00000292941],[1792324800,0.00000287337,0.00000294949,0.00000286303],[1792339200,0.00000281623,0.00000290885,0.00000280114],[1792353600,0.00000293946,0.00000294904,0.00000280249],[1792368000,0.00000293801,0.00000297271,0.00000292591],[1792382400,0.00000295436,0.00000296941,0.000002924],[1792396800,0.00000290594,0.00000296966,0.00000289184],[1792411200,0.00000290766,0.00000295154,0.00000288718],[1792425600,0.00000290311,0.00000294021,0.00000289025],[1792440000,0.00000295298,0.00000296749,0.00000289588],[1792454400,0.00000295397,0.00000296407,0.00000289267],[1792468800,0.0000029352,0.00000296573,0.00000291861],[1792483200,0.00000291617,0.00000293577,0.00000288354],[1792497600,0.00000302842,0.00000310679,0.0000029053],[1792512000,0.00000306451,0.00000308711,0.00000300963],[1792526400,0.00000307939,0.00000310674,0.00000304018],[1792540800,0.00000307971,0.00000310919,0.00000305374],[1792555200,0.00000309957,0.00000310646,0.00000303909],[1792569600,0.00000310928,0.00000313072,0.00000307544],[1792584000,0.00000319189,0.00000320065,0.00000308911],[1792598400,0.00000322541,0.00000323932,0.00000317681],[1792612800,0.00000322152,0.00000328267,0.00000319668],[1792627200,0.00000312446,0.00000323495,0.00000309953],[1792641600,0.00000307596,0.00000312575,0.00000306644],[1792656000,0.00000305882,0.00000308001,0.00000301735],[1792670400,0.00000304139,0.0000031232,0.0000030253],[1792684800,0.00000300941,0.00000306157,0.00000299546],[1792699200,0.00000303898,0.0000030568,0.00000299483],[1792713600,0.00000313479,0.00000317515,0.00000301861],[1792728000,0.0000031393,0.00000316541,0.00000311989],[1792742400,0.00000327681,0.00000332073,0.0000031151],[1792756800,0.00000330395,0.0000033161,0.00000322234],[1792771200,0.00000326814,0.00000335933,0.00000323908],[1792785600,0.00000313042,0.00000326814,0.00000302096],[1792800000,0.00000309735,0.00000313739,0.00000304377],[1792814400,0.00000302171,0.00000310779,0.00000301848],[1792828800,0.00000304624,0.00000306921,0.00000300431],[1792843200,0.00000294376,0.00000308754,0.00000292183],[1792857600,0.00000305095,0.00000306677,0.00000294127],[1792872000,0.00000315958,0.00000317685,0.00000303473],[1792886400,0.00000310824,0.00000317009,0.00000309276],[1792900800,0.00000303633,0.00000312361,0.00000302715],[1792915200,0.00000302867,0.00000304234,0.00000296992],[1792929600,0.00000303766,0.00000304739,0.00000298531],[1792944000,0.00000302462,0.00000305152,0.00000300332],[1792958400,0.00000300561,0.00000303486,0.00000296245],[1792972800,0.00000297303,0.00000302226,0.00000294993],[1792987200,0.00000296477,0.00000304003,0.00000295659],[1793001600,0.00000299705,0.00000302386,0.00000293481],[1793016000,0.00000308156,0.00000310043,0.00000296995],[1793030400,0.00000302676,0.00000309091,0.00000300514],[1793044800,0.00000304054,0.00000304713,0.00000299084],[1793059200,0.00000299551,0.00000307429,0.00000297861],[1793073600,0.00000300748,0.00000302631,0.00000298679],[1793088000,0.00000298295,0.00000301771,0.00000295013],[1793102400,0.0000030528,0.0000030655,0.00000297111],[1793116800,0.00000306751,0.00000309849,0.0000030449],[1793131200,0.00000306227,0.00000307757,0.00000302463],[1793145600,0.00000309911,0.00000311188,0.0000030343],[1793160000,0.00000307258,0.00000310911,0.0000030491],[1793174400,0.00000310578,0.00000311875,0.00000306428],[1793188800,0.00000306942,0.00000311263,0.00000302413],[1793203200,0.0000031668,0.00000317383,0.00000303302],[1793217600,0.00000316276,0.00000324952,0.00000314147],[1793232000,0.00000302962,0.00000318907,0.00000301047],[1793246400,0.00000301481,0.00000311833,0.00000300348],[1793260800,0.00000306204,0.00000308644,0.00000300532],[1793275200,0.00000320373,0.00000320456,0.00000305118],[1793289600,0.00000311519,0.00000326419,0.00000309505],[1793304000,0.00000280091,0.00000311546,0.00000278231],[1793318400,0.0000028591,0.00000286448,0.00000263235],[1793332800,0.00000288364,0.00000294965,0.00000282291],[1793347200,0.00000296783,0.0000030087,0.00000287343],[1793361600,0.00000295686,0.00000300549,0.00000289793],[1793376000,0.0000029694,0.00000298481,0.00000291544],[1793390400,0.000002978,0.00000299487,0.00000292531],[1793404800,0.00000300303,0.00000305085,0.00000297056],[1793419200,0.00000294193,0.00000300412,0.00000293675],[1793433600,0.00000292242,0.00000296157,0.00000290841],[1793448000,0.00000295274,0.00000295839,0.00000291276],[1793462400,0.00000292868,0.00000299987,0.00000291697],[1793476800,0.00000291414,0.00000294099,0.00000290625],[1793491200,0.00000294188,0.00000295159,0.00000290352],[1793505600,0.00000295545,0.00000298204,0.00000293111],[1793520000,0.00000294478,0.0000029688,0.00000293476],[1793534400,0.00000293148,0.00000295913,0.00000290657],[1793548800,0.00000288141,0.00000293626,0.00000286851],[1793563200,0.00000292383,0.00000292885,0.00000286977],[1793577600,0.00000294827,0.00000298319,0.00000289408],[1793592000,0.0000028693,0.00000295739,0.00000285865],[1793606400,0.00000284619,0.00000288833,0.00000283345],[1793620800,0.00000280688,0.00000288671,0.00000280243],[1793635200,0.00000276833,0.0000028293,0.00000273667],[1793649600,0.00000278571,0.00000281007,0.0000027625],[1793664000,0.00000275708,0.00000281782,0.00000272772],[1793678400,0.00000274939,0.00000278468,0.00000273303],[1793692800,0.0000027911,0.00000280514,0.00000273804],[1793707200,0.00000283996,0.00000286763,0.00000278066],[1793721600,0.00000282109,0.00000285238,0.00000279979],[1793736000,0.00000288306,0.00000293006,0.00000281239],[1793750400,0.00000281393,0.00000290245,0.00000276541],[1793764800,0.00000302483,0.00000308141,0.0000028091],[1793779200,0.0000030553,0.00000311037,0.00000302068],[1793793600,0.00000310357,0.00000311987,0.00000299939]]},{"sym":"FARTCOIN","tier":"meme","mint":"9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump","pool":"Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw","price":0.123,"c":[[1791993600,0.15671,0.160308,0.155874],[1792008000,0.155842,0.158175,0.154673],[1792022400,0.148636,0.155842,0.144733],[1792036800,0.149109,0.151475,0.14609],[1792051200,0.150444,0.151516,0.148478],[1792065600,0.157716,0.158496,0.146458],[1792080000,0.156877,0.158497,0.155278],[1792094400,0.155107,0.157522,0.154507],[1792108800,0.155204,0.156652,0.152838],[1792123200,0.157193,0.158893,0.15452],[1792137600,0.158567,0.160014,0.154117],[1792152000,0.155159,0.159009,0.153952],[1792166400,0.153527,0.155406,0.150167],[1792180800,0.153863,0.154772,0.151406],[1792195200,0.154165,0.154875,0.151241],[1792209600,0.152117,0.154822,0.151661],[1792224000,0.15017,0.153232,0.150128],[1792238400,0.147726,0.151028,0.147726],[1792252800,0.150216,0.150216,0.147028],[1792267200,0.146997,0.150556,0.143633],[1792281600,0.149925,0.149925,0.146613],[1792296000,0.147383,0.149925,0.146525],[1792310400,0.146963,0.149096,0.1458],[1792324800,0.143841,0.148505,0.143027],[1792339200,0.135482,0.144563,0.132894],[1792353600,0.143486,0.144275,0.134407],[1792368000,0.145095,0.146606,0.142667],[1792382400,0.146998,0.147536,0.143613],[1792396800,0.143695,0.147024,0.142847],[1792411200,0.142688,0.145494,0.140521],[1792425600,0.140657,0.143802,0.138604],[1792440000,0.14325,0.144213,0.140354],[1792454400,0.144224,0.144535,0.140123],[1792468800,0.142008,0.145105,0.14117],[1792483200,0.14026,0.142047,0.140204],[1792497600,0.145351,0.150745,0.139997],[1792512000,0.146051,0.148703,0.144819],[1792526400,0.147365,0.149158,0.145449],[1792540800,0.147733,0.149902,0.145778],[1792555200,0.150371,0.150371,0.146861],[1792569600,0.150617,0.150633,0.14827],[1792584000,0.153681,0.153733,0.148178],[1792598400,0.15644,0.157561,0.152128],[1792612800,0.154259,0.159207,0.151951],[1792627200,0.148868,0.155135,0.148433],[1792641600,0.146941,0.150143,0.146525],[1792656000,0.145172,0.146941,0.144078],[1792670400,0.142542,0.145642,0.1415],[1792684800,0.141993,0.143291,0.139629],[1792699200,0.141445,0.143257,0.140285],[1792713600,0.14542,0.146529,0.141445],[1792728000,0.145938,0.147191,0.144743],[1792742400,0.146624,0.148061,0.145145],[1792756800,0.147636,0.147777,0.143404],[1792771200,0.139614,0.148525,0.137623],[1792785600,0.136341,0.141174,0.133412],[1792800000,0.136729,0.137593,0.134735],[1792814400,0.133459,0.137659,0.133459],[1792828800,0.133155,0.13425,0.131729],[1792843200,0.122166,0.133478,0.119656],[1792857600,0.124917,0.126222,0.12038],[1792872000,0.1288,0.12909,0.124552],[1792886400,0.128364,0.1288,0.126552],[1792900800,0.12583,0.128863,0.1245],[1792915200,0.12391,0.12583,0.122602],[1792929600,0.124715,0.125369,0.1221],[1792944000,0.125156,0.126374,0.123709],[1792958400,0.124114,0.125864,0.122649],[1792972800,0.122979,0.125277,0.122053],[1792987200,0.124008,0.126405,0.122632],[1793001600,0.124819,0.126366,0.123221],[1793016000,0.12824,0.130309,0.124206],[1793030400,0.127151,0.129505,0.126119],[1793044800,0.128437,0.128645,0.125958],[1793059200,0.127591,0.129982,0.126571],[1793073600,0.129869,0.130765,0.12685],[1793088000,0.127823,0.130003,0.121664],[1793102400,0.129968,0.130957,0.127315],[1793116800,0.131033,0.131033,0.129121],[1793131200,0.130211,0.131993,0.129227],[1793145600,0.132678,0.133506,0.130078],[1793160000,0.13293,0.133342,0.131712],[1793174400,0.132733,0.133728,0.132159],[1793188800,0.130593,0.132733,0.128963],[1793203200,0.134667,0.134667,0.129279],[1793217600,0.133024,0.136737,0.132579],[1793232000,0.128108,0.133994,0.126922],[1793246400,0.126979,0.130542,0.126968],[1793260800,0.129204,0.130411,0.126979],[1793275200,0.13417,0.134219,0.12882],[1793289600,0.129114,0.135711,0.128379],[1793304000,0.119312,0.129114,0.116893],[1793318400,0.117295,0.119676,0.106426],[1793332800,0.116829,0.120171,0.115853],[1793347200,0.118375,0.118961,0.116075],[1793361600,0.120084,0.121448,0.116527],[1793376000,0.119569,0.121503,0.11632],[1793390400,0.12226,0.12226,0.117758],[1793404800,0.121544,0.123598,0.120779],[1793419200,0.121291,0.121544,0.119427],[1793433600,0.121123,0.121301,0.119375],[1793448000,0.121819,0.122554,0.120531],[1793462400,0.120275,0.122493,0.120275],[1793476800,0.119951,0.121381,0.119554],[1793491200,0.120305,0.121234,0.119633],[1793505600,0.120917,0.121697,0.120305],[1793520000,0.122493,0.122582,0.120701],[1793534400,0.122146,0.123341,0.120739],[1793548800,0.120406,0.122662,0.119485],[1793563200,0.122303,0.123129,0.120098],[1793577600,0.123584,0.123973,0.121349],[1793592000,0.120763,0.123584,0.120321],[1793606400,0.119444,0.120766,0.119245],[1793620800,0.119975,0.121336,0.119356],[1793635200,0.116624,0.119975,0.115255],[1793649600,0.116678,0.118876,0.116392],[1793664000,0.116145,0.117518,0.115533],[1793678400,0.114975,0.117173,0.114246],[1793692800,0.116829,0.117097,0.114368],[1793707200,0.118936,0.120014,0.11589],[1793721600,0.117985,0.119289,0.117416],[1793736000,0.119914,0.120215,0.117654],[1793750400,0.116733,0.119914,0.113694],[1793764800,0.123,0.124555,0.116365],[1793779200,0.123387,0.124129,0.122158],[1793793600,0.123535,0.123876,0.119574]]},{"sym":"POPCAT","tier":"meme","mint":"7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr","pool":"FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo","price":0.04012,"c":[[1791993600,0.0447909,0.0457078,0.044435],[1792008000,0.0445568,0.0452208,0.044472],[1792022400,0.042655,0.0451764,0.04177],[1792036800,0.0430939,0.0439656,0.0424035],[1792051200,0.0435506,0.0437402,0.0429267],[1792065600,0.0455611,0.0458744,0.042623],[1792080000,0.0459237,0.0463476,0.0452642],[1792094400,0.0466314,0.0466314,0.0456708],[1792108800,0.0468788,0.0471867,0.0458293],[1792123200,0.0479931,0.0482832,0.0468713],[1792137600,0.0479307,0.0488659,0.0467666],[1792152000,0.0468405,0.0481263,0.0466281],[1792166400,0.0461733,0.0469139,0.0458021],[1792180800,0.0466711,0.0467687,0.0457345],[1792195200,0.0466407,0.0468004,0.046235],[1792209600,0.0459734,0.0467517,0.045842],[1792224000,0.0460881,0.0463689,0.0457605],[1792238400,0.0452785,0.0460881,0.0450678],[1792252800,0.0457144,0.0457144,0.0449536],[1792267200,0.0448919,0.0457462,0.0440117],[1792281600,0.045243,0.0454893,0.0448837],[1792296000,0.0446654,0.0453949,0.0445558],[1792310400,0.0444043,0.044929,0.0443425],[1792324800,0.0431421,0.0446668,0.0430056],[1792339200,0.0416678,0.0434007,0.0413706],[1792353600,0.0436334,0.0436334,0.0413387],[1792368000,0.0439282,0.0441796,0.0431118],[1792382400,0.0443973,0.0445254,0.0437221],[1792396800,0.04332,0.0444567,0.0432746],[1792411200,0.0438088,0.0443773,0.04332],[1792425600,0.0432613,0.0441112,0.043172],[1792440000,0.0442765,0.044529,0.0432295],[1792454400,0.0444146,0.0448772,0.0433565],[1792468800,0.0440281,0.0447277,0.0440281],[1792483200,0.0441131,0.0442109,0.043715],[1792497600,0.0459766,0.0469023,0.0439633],[1792512000,0.0471477,0.0476376,0.0459766],[1792526400,0.0470122,0.0475279,0.0466625],[1792540800,0.0473571,0.0484617,0.0470122],[1792555200,0.0478616,0.0482689,0.0470461],[1792569600,0.0475153,0.0479921,0.0470264],[1792584000,0.0481566,0.04853,0.0472409],[1792598400,0.0477866,0.0484733,0.0474776],[1792612800,0.0472574,0.0483969,0.0472574],[1792627200,0.0459398,0.0474754,0.045742],[1792641600,0.0451991,0.0461157,0.0447614],[1792656000,0.0449072,0.0451991,0.0445097],[1792670400,0.0441196,0.0452158,0.0440197],[1792684800,0.0444469,0.044558,0.0435845],[1792699200,0.044365,0.0448526,0.0439649],[1792713600,0.045602,0.0463313,0.044365],[1792728000,0.0454352,0.0459604,0.04522],[1792742400,0.0460014,0.0462093,0.0453065],[1792756800,0.0465095,0.0467992,0.0455281],[1792771200,0.0457772,0.0466259,0.0455194],[1792785600,0.044881,0.0458532,0.043611],[1792800000,0.0454431,0.0455418,0.0442466],[1792814400,0.0446319,0.0455832,0.0445404],[1792828800,0.0445085,0.0450721,0.0437544],[1792843200,0.0428241,0.0449742,0.042547],[1792857600,0.0431608,0.0436472,0.0427999],[1792872000,0.0438434,0.0440907,0.04302],[1792886400,0.0434411,0.0439513,0.0428981],[1792900800,0.0426257,0.0436046,0.0425778],[1792915200,0.0425126,0.0428325,0.041757],[1792929600,0.042631,0.0427379,0.0419368],[1792944000,0.0423445,0.0428132,0.0420487],[1792958400,0.0418433,0.0424629,0.0412669],[1792972800,0.0412446,0.0421763,0.0412446],[1792987200,0.0413389,0.0419774,0.0412446],[1793001600,0.042325,0.0424194,0.0413389],[1793016000,0.0438949,0.0442612,0.0420532],[1793030400,0.0425968,0.0438949,0.0425175],[1793044800,0.0431179,0.0431775,0.0423322],[1793059200,0.042689,0.0432708,0.0423231],[1793073600,0.0433369,0.0435989,0.0423896],[1793088000,0.0431765,0.0433979,0.0424977],[1793102400,0.0434605,0.0437894,0.0427761],[1793116800,0.0432382,0.0436932,0.0432373],[1793131200,0.0440514,0.0440514,0.0432382],[1793145600,0.0436527,0.0441259,0.0432833],[1793160000,0.0434852,0.0436527,0.0431392],[1793174400,0.0436584,0.0440308,0.043328],[1793188800,0.0429524,0.043659,0.0425581],[1793203200,0.0439245,0.0439245,0.0426671],[1793217600,0.0434454,0.0445934,0.0433682],[1793232000,0.0416742,0.04379,0.0413976],[1793246400,0.0416855,0.0425996,0.0412886],[1793260800,0.0421742,0.0423095,0.0414214],[1793275200,0.0434085,0.0434401,0.0419758],[1793289600,0.0418121,0.0439096,0.0416057],[1793304000,0.0390202,0.0418121,0.0381074],[1793318400,0.0381941,0.0391662,0.0366433],[1793332800,0.0388613,0.0393952,0.0380368],[1793347200,0.0391693,0.0393716,0.0384518],[1793361600,0.0388719,0.0396423,0.0387731],[1793376000,0.0395837,0.0397819,0.0386007],[1793390400,0.0420978,0.0423017,0.0395837],[1793404800,0.0410232,0.0421308,0.0405635],[1793419200,0.0408791,0.0410369,0.0403665],[1793433600,0.0407154,0.0410076,0.0405311],[1793448000,0.0412913,0.0412913,0.0404726],[1793462400,0.0407656,0.0414149,0.0406647],[1793476800,0.0409341,0.0413852,0.0405806],[1793491200,0.0408236,0.0409341,0.0403392],[1793505600,0.0410612,0.0411018,0.0405718],[1793520000,0.0406838,0.0410651,0.0405768],[1793534400,0.0406334,0.0409138,0.0400818],[1793548800,0.0404267,0.0408789,0.0402188],[1793563200,0.0405961,0.0409092,0.0400356],[1793577600,0.0407696,0.0411835,0.0402801],[1793592000,0.0398345,0.0408715,0.0395479],[1793606400,0.0396144,0.0400352,0.0395044],[1793620800,0.0392397,0.0402357,0.0391389],[1793635200,0.0386365,0.0395305,0.0384605],[1793649600,0.0387292,0.0390589,0.0386209],[1793664000,0.0387913,0.0390421,0.0383966],[1793678400,0.0385168,0.0391022,0.0382308],[1793692800,0.0391605,0.0393526,0.0382876],[1793707200,0.0400345,0.0400345,0.0391605],[1793721600,0.0396856,0.0400345,0.039386],[1793736000,0.0398885,0.0400328,0.0394537],[1793750400,0.0386754,0.0398885,0.0380357],[1793764800,0.0404465,0.0407364,0.0386754],[1793779200,0.0400978,0.0405725,0.0399497],[1793793600,0.0401962,0.0405665,0.0394452]]},{"sym":"PENGU","tier":"meme","mint":"2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv","pool":"FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz","price":0.007326,"c":[[1791993600,0.00757401,0.00775056,0.00754053],[1792008000,0.00762959,0.00774927,0.00755122],[1792022400,0.00737693,0.00767043,0.00710505],[1792036800,0.00738401,0.00751115,0.0072527],[1792051200,0.00740892,0.00745526,0.00735066],[1792065600,0.00766273,0.0077276,0.00723321],[1792080000,0.00763528,0.00768708,0.00755739],[1792094400,0.00762518,0.00767492,0.00754044],[1792108800,0.00757964,0.00771523,0.00754082],[1792123200,0.00769488,0.00775436,0.007579],[1792137600,0.00776342,0.00780338,0.00763949],[1792152000,0.00755321,0.00776342,0.00755321],[1792166400,0.00743991,0.00760119,0.00738681],[1792180800,0.00752357,0.00760663,0.00743991],[1792195200,0.00760462,0.00763171,0.00746867],[1792209600,0.00753963,0.00763386,0.00753493],[1792224000,0.00757413,0.00761518,0.00751422],[1792238400,0.00746155,0.00758095,0.00742384],[1792252800,0.00751983,0.00758294,0.00737251],[1792267200,0.00740699,0.00759772,0.00726155],[1792281600,0.00746631,0.00753577,0.00738774],[1792296000,0.0074335,0.00746631,0.00736031],[1792310400,0.00742904,0.00749958,0.00737135],[1792324800,0.00723767,0.00749902,0.00723011],[1792339200,0.00707467,0.00730572,0.00705152],[1792353600,0.00749832,0.00756144,0.00705701],[1792368000,0.00753426,0.00757741,0.00748463],[1792382400,0.00755129,0.00761008,0.0074816],[1792396800,0.00742626,0.00757664,0.00740845],[1792411200,0.00750201,0.00781385,0.00742626],[1792425600,0.00749718,0.00758108,0.00740579],[1792440000,0.00754011,0.0076152,0.00744234],[1792454400,0.00757009,0.00761943,0.00745563],[1792468800,0.00749053,0.00762566,0.00747035],[1792483200,0.0075044,0.00750705,0.00742253],[1792497600,0.00763567,0.00789203,0.00745423],[1792512000,0.00803044,0.00819701,0.00763567],[1792526400,0.00794519,0.00808399,0.0079382],[1792540800,0.00806428,0.00808229,0.00790099],[1792555200,0.00812118,0.00817467,0.0079414],[1792569600,0.00808506,0.00820461,0.00802357],[1792584000,0.00823461,0.00824609,0.00804172],[1792598400,0.00828163,0.00840373,0.00818056],[1792612800,0.00809242,0.00828163,0.00807881],[1792627200,0.00793006,0.00816841,0.00789702],[1792641600,0.00784721,0.00796408,0.00780912],[1792656000,0.00780342,0.00787168,0.00772106],[1792670400,0.00770606,0.00786626,0.00766923],[1792684800,0.00770379,0.00780716,0.00762388],[1792699200,0.00774676,0.00783351,0.00769357],[1792713600,0.00787921,0.0079736,0.0077448],[1792728000,0.00794884,0.00799126,0.00781167],[1792742400,0.00810398,0.0081566,0.00789847],[1792756800,0.00804821,0.00818221,0.00793556],[1792771200,0.00791675,0.00816568,0.00791468],[1792785600,0.00775565,0.00797454,0.00758816],[1792800000,0.00777975,0.0077806,0.00764791],[1792814400,0.00767966,0.00779171,0.00757912],[1792828800,0.00760245,0.00773735,0.00757417],[1792843200,0.00741848,0.00770719,0.00734675],[1792857600,0.0075867,0.00760682,0.00734077],[1792872000,0.00763938,0.00763938,0.00749734],[1792886400,0.00755876,0.00768658,0.00751746],[1792900800,0.00743238,0.00758963,0.00741087],[1792915200,0.00740256,0.00745013,0.00730099],[1792929600,0.00745796,0.00751269,0.00732795],[1792944000,0.0075397,0.00758032,0.00745232],[1792958400,0.00747359,0.00755517,0.0073924],[1792972800,0.00737217,0.00751313,0.00731518],[1792987200,0.00742364,0.00758036,0.00733651],[1793001600,0.00751588,0.00760467,0.00742213],[1793016000,0.00756507,0.00764551,0.0074409],[1793030400,0.0075019,0.00761695,0.00743428],[1793044800,0.00755534,0.00755534,0.00737746],[1793059200,0.00739714,0.0075759,0.00738005],[1793073600,0.00745576,0.00746781,0.00738562],[1793088000,0.00743906,0.00751939,0.007345],[1793102400,0.00764234,0.00765531,0.00743295],[1793116800,0.00767789,0.00776168,0.00760452],[1793131200,0.0076887,0.00777227,0.00763836],[1793145600,0.00779785,0.00786094,0.00767124],[1793160000,0.0077068,0.00784467,0.00769225],[1793174400,0.00782893,0.00783118,0.00770655],[1793188800,0.00773614,0.00782893,0.0076483],[1793203200,0.00786918,0.00786918,0.00766024],[1793217600,0.00791614,0.00806697,0.00785477],[1793232000,0.00760487,0.00801387,0.00754102],[1793246400,0.00757698,0.00782077,0.00755907],[1793260800,0.00772396,0.00774684,0.00755897],[1793275200,0.00811443,0.00811443,0.00770779],[1793289600,0.00774045,0.00823132,0.00768596],[1793304000,0.00709328,0.00774228,0.00702299],[1793318400,0.00711032,0.00712917,0.00663229],[1793332800,0.0071183,0.00725806,0.00703288],[1793347200,0.00723199,0.00725998,0.0070601],[1793361600,0.00738967,0.00748518,0.00709765],[1793376000,0.00732565,0.00745031,0.00715865],[1793390400,0.007491,0.00754661,0.00723491],[1793404800,0.00734987,0.00751461,0.00733192],[1793419200,0.00730784,0.00737016,0.00724147],[1793433600,0.0072506,0.0073553,0.00723785],[1793448000,0.00736533,0.00738886,0.00722081],[1793462400,0.00726381,0.00742524,0.00725506],[1793476800,0.00724187,0.0073415,0.007226],[1793491200,0.0072512,0.00733347,0.00720273],[1793505600,0.00726355,0.00732614,0.00723612],[1793520000,0.00732069,0.00736423,0.00724263],[1793534400,0.00728329,0.007378,0.00728113],[1793548800,0.00718515,0.00731719,0.0071429],[1793563200,0.00727034,0.00727034,0.00714206],[1793577600,0.00729353,0.00733052,0.00719241],[1793592000,0.00719549,0.00733241,0.00712685],[1793606400,0.00716621,0.0072043,0.00712561],[1793620800,0.00713582,0.00722579,0.00710803],[1793635200,0.00691397,0.00713582,0.00687709],[1793649600,0.00696937,0.00703704,0.00691397],[1793664000,0.00689613,0.00702072,0.00686599],[1793678400,0.00685192,0.00695837,0.00680009],[1793692800,0.00695389,0.00696709,0.00683938],[1793707200,0.0070205,0.00713364,0.00695389],[1793721600,0.00702584,0.00703821,0.00695393],[1793736000,0.0071302,0.00721382,0.0069704],[1793750400,0.00689174,0.0071302,0.00674902],[1793764800,0.00726388,0.00731819,0.00687001],[1793779200,0.00726109,0.00742255,0.00723505],[1793793600,0.00734931,0.00738075,0.00713989]]},{"sym":"USELESS","tier":"meme","mint":"Dz9mQ9NzkBcCsuGPFJ3r1bS4wgqKMHBPiVuniW8Mbonk","pool":"Q2sPHPdUWFMg7M7wwrQKLrn619cAucfRsmhVJffodSp","price":0.1442,"c":[[1791993600,0.168096,0.171626,0.165521],[1792008000,0.168446,0.17063,0.166794],[1792022400,0.157341,0.169251,0.152467],[1792036800,0.158048,0.161612,0.15378],[1792051200,0.154531,0.159218,0.152238],[1792065600,0.167558,0.168754,0.150182],[1792080000,0.172879,0.17511,0.164288],[1792094400,0.171219,0.175623,0.171187],[1792108800,0.17281,0.175268,0.170456],[1792123200,0.174266,0.177195,0.172319],[1792137600,0.172798,0.175495,0.171349],[1792152000,0.16575,0.173089,0.162856],[1792166400,0.162375,0.166462,0.159287],[1792180800,0.162531,0.163925,0.159736],[1792195200,0.161917,0.16288,0.159798],[1792209600,0.160277,0.162467,0.15934],[1792224000,0.159985,0.161728,0.158916],[1792238400,0.155591,0.159985,0.154964],[1792252800,0.154352,0.155769,0.150612],[1792267200,0.154349,0.156301,0.147428],[1792281600,0.156177,0.157032,0.153229],[1792296000,0.148874,0.156177,0.148565],[1792310400,0.148138,0.152801,0.146236],[1792324800,0.140528,0.148807,0.139227],[1792339200,0.132987,0.141199,0.132826],[1792353600,0.144015,0.144915,0.131807],[1792368000,0.143373,0.146192,0.142629],[1792382400,0.144072,0.145771,0.141923],[1792396800,0.140238,0.144843,0.138935],[1792411200,0.140383,0.1431,0.137785],[1792425600,0.137579,0.141349,0.136237],[1792440000,0.141295,0.142188,0.137579],[1792454400,0.144997,0.145849,0.13796],[1792468800,0.142181,0.145024,0.140037],[1792483200,0.139612,0.142316,0.139315],[1792497600,0.157191,0.167584,0.139612],[1792512000,0.15584,0.157191,0.15072],[1792526400,0.156275,0.160466,0.154554],[1792540800,0.158513,0.162044,0.15574],[1792555200,0.159026,0.161445,0.156556],[1792569600,0.161081,0.163638,0.154786],[1792584000,0.167641,0.168515,0.155979],[1792598400,0.169579,0.174066,0.164316],[1792612800,0.166271,0.173925,0.166079],[1792627200,0.159391,0.170164,0.158362],[1792641600,0.156521,0.161217,0.154288],[1792656000,0.153624,0.156521,0.151099],[1792670400,0.15142,0.156027,0.150035],[1792684800,0.151609,0.153612,0.147616],[1792699200,0.15042,0.152547,0.148434],[1792713600,0.156147,0.158151,0.150011],[1792728000,0.163204,0.165546,0.156147],[1792742400,0.167931,0.170223,0.159898],[1792756800,0.168344,0.171105,0.161704],[1792771200,0.161828,0.168402,0.159217],[1792785600,0.158311,0.166943,0.151639],[1792800000,0.162567,0.165261,0.157205],[1792814400,0.160034,0.164322,0.158934],[1792828800,0.160621,0.165036,0.157398],[1792843200,0.151712,0.160775,0.148601],[1792857600,0.159497,0.162067,0.148598],[1792872000,0.171888,0.172708,0.159497],[1792886400,0.184582,0.186829,0.171543],[1792900800,0.177355,0.18548,0.177355],[1792915200,0.176623,0.178969,0.172425],[1792929600,0.171876,0.178051,0.169805],[1792944000,0.168841,0.173919,0.166098],[1792958400,0.168035,0.171129,0.165313],[1792972800,0.154383,0.169598,0.154383],[1792987200,0.153573,0.159471,0.153057],[1793001600,0.15937,0.162436,0.152485],[1793016000,0.162764,0.165125,0.156903],[1793030400,0.15306,0.162764,0.15306],[1793044800,0.153516,0.154732,0.149673],[1793059200,0.149777,0.155736,0.149422],[1793073600,0.15424,0.155927,0.149573],[1793088000,0.152968,0.155973,0.15193],[1793102400,0.155883,0.157682,0.151474],[1793116800,0.158425,0.158697,0.154199],[1793131200,0.159792,0.162642,0.156975],[1793145600,0.16832,0.168575,0.158565],[1793160000,0.167672,0.1696,0.16547],[1793174400,0.166112,0.169043,0.164558],[1793188800,0.158472,0.166112,0.15605],[1793203200,0.174327,0.174327,0.156727],[1793217600,0.168758,0.177336,0.167463],[1793232000,0.151438,0.170233,0.150731],[1793246400,0.147632,0.158176,0.146886],[1793260800,0.151967,0.155295,0.14654],[1793275200,0.165551,0.16615,0.151316],[1793289600,0.154006,0.167539,0.152997],[1793304000,0.128227,0.154006,0.127562],[1793318400,0.128631,0.129527,0.114927],[1793332800,0.131749,0.135385,0.126551],[1793347200,0.132988,0.137201,0.130517],[1793361600,0.137096,0.141719,0.131602],[1793376000,0.133003,0.137131,0.13007],[1793390400,0.134314,0.135764,0.131972],[1793404800,0.131004,0.13521,0.130896],[1793419200,0.130309,0.132824,0.129397],[1793433600,0.126491,0.131261,0.125707],[1793448000,0.126809,0.129088,0.12335],[1793462400,0.126802,0.131576,0.126699],[1793476800,0.126719,0.128723,0.125858],[1793491200,0.127613,0.129685,0.126512],[1793505600,0.13171,0.133481,0.127019],[1793520000,0.131714,0.135531,0.130279],[1793534400,0.130661,0.133869,0.130053],[1793548800,0.12776,0.131403,0.124049],[1793563200,0.131069,0.131989,0.126067],[1793577600,0.130326,0.133077,0.128407],[1793592000,0.126056,0.131048,0.125104],[1793606400,0.124627,0.12681,0.123313],[1793620800,0.126703,0.130577,0.123448],[1793635200,0.122297,0.128043,0.117979],[1793649600,0.120912,0.124518,0.119135],[1793664000,0.121986,0.122216,0.119482],[1793678400,0.120179,0.124563,0.119159],[1793692800,0.124071,0.124733,0.118475],[1793707200,0.12761,0.128604,0.122812],[1793721600,0.126858,0.129991,0.12448],[1793736000,0.126766,0.129986,0.126642],[1793750400,0.124813,0.127591,0.121608],[1793764800,0.140961,0.146041,0.124107],[1793779200,0.142574,0.144529,0.137962],[1793793600,0.144209,0.144971,0.137114]]},{"sym":"SPX","tier":"meme","mint":"J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr","pool":"5gwmcjXMy6jmWHAXS4rTcPSRbgkm92RnyYBRtMQJsREw","price":0.378,"c":[[1791993600,0.357953,0.35932,0.350088],[1792008000,0.358174,0.363385,0.356048],[1792022400,0.3413,0.359509,0.334669],[1792036800,0.347274,0.351543,0.340404],[1792051200,0.348583,0.352767,0.3467],[1792065600,0.358713,0.361474,0.333317],[1792080000,0.351919,0.360813,0.349163],[1792094400,0.348235,0.354098,0.344936],[1792108800,0.344316,0.348235,0.341325],[1792123200,0.349452,0.352374,0.343965],[1792137600,0.350435,0.353106,0.342378],[1792152000,0.340767,0.350435,0.338078],[1792166400,0.34701,0.35067,0.336989],[1792180800,0.354676,0.35705,0.346824],[1792195200,0.357094,0.35944,0.353001],[1792209600,0.352681,0.359134,0.350617],[1792224000,0.35038,0.356194,0.35038],[1792238400,0.355398,0.362458,0.347473],[1792252800,0.366347,0.368596,0.353452],[1792267200,0.373621,0.37934,0.361693],[1792281600,0.369864,0.377216,0.36531],[1792296000,0.360432,0.372914,0.358195],[1792310400,0.367645,0.371107,0.358817],[1792324800,0.356486,0.373428,0.350683],[1792339200,0.347547,0.363217,0.343395],[1792353600,0.361186,0.362394,0.345623],[1792368000,0.366707,0.369213,0.360652],[1792382400,0.361005,0.36803,0.358414],[1792396800,0.353072,0.361005,0.35104],[1792411200,0.348303,0.358747,0.348252],[1792425600,0.354562,0.358573,0.348303],[1792440000,0.357519,0.360631,0.351664],[1792454400,0.36401,0.36401,0.352468],[1792468800,0.362083,0.367654,0.360429],[1792483200,0.355625,0.36254,0.353645],[1792497600,0.371564,0.372587,0.350175],[1792512000,0.386564,0.401195,0.369865],[1792526400,0.379691,0.38784,0.377467],[1792540800,0.379167,0.38557,0.377293],[1792555200,0.380237,0.380978,0.376142],[1792569600,0.382786,0.38299,0.374986],[1792584000,0.390046,0.391639,0.377853],[1792598400,0.391109,0.395834,0.386966],[1792612800,0.378583,0.393326,0.376131],[1792627200,0.371575,0.380467,0.367624],[1792641600,0.370172,0.379595,0.36931],[1792656000,0.365176,0.37115,0.358549],[1792670400,0.36135,0.371149,0.358997],[1792684800,0.357464,0.363846,0.355103],[1792699200,0.357569,0.36329,0.354722],[1792713600,0.363314,0.366095,0.35261],[1792728000,0.366022,0.370636,0.361401],[1792742400,0.366813,0.368321,0.362047],[1792756800,0.364748,0.369126,0.359557],[1792771200,0.361512,0.36993,0.35929],[1792785600,0.355985,0.364298,0.349962],[1792800000,0.35805,0.3596,0.350721],[1792814400,0.353988,0.359479,0.352343],[1792828800,0.349563,0.354283,0.347771],[1792843200,0.336291,0.351326,0.333842],[1792857600,0.348342,0.350785,0.335466],[1792872000,0.353987,0.354138,0.346201],[1792886400,0.358503,0.359534,0.349483],[1792900800,0.361171,0.363566,0.355671],[1792915200,0.36899,0.370732,0.354401],[1792929600,0.358807,0.370041,0.355054],[1792944000,0.357157,0.362327,0.354988],[1792958400,0.358735,0.364071,0.354918],[1792972800,0.351622,0.361,0.349686],[1792987200,0.362069,0.366477,0.35058],[1793001600,0.374159,0.380558,0.360344],[1793016000,0.381312,0.386822,0.36764],[1793030400,0.372872,0.382601,0.371452],[1793044800,0.373902,0.374512,0.367019],[1793059200,0.373235,0.379629,0.368557],[1793073600,0.37927,0.384437,0.370732],[1793088000,0.377944,0.381486,0.372219],[1793102400,0.379878,0.384825,0.374193],[1793116800,0.380631,0.382449,0.375144],[1793131200,0.385693,0.389007,0.377949],[1793145600,0.39176,0.395967,0.383033],[1793160000,0.386254,0.393005,0.383447],[1793174400,0.382052,0.388387,0.380864],[1793188800,0.379022,0.384375,0.37436],[1793203200,0.396547,0.39821,0.37645],[1793217600,0.401168,0.405015,0.390594],[1793232000,0.391575,0.412117,0.387378],[1793246400,0.390963,0.401077,0.389076],[1793260800,0.396068,0.398745,0.387626],[1793275200,0.40071,0.402521,0.392271],[1793289600,0.387785,0.40071,0.379194],[1793304000,0.344513,0.389338,0.33565],[1793318400,0.350564,0.35982,0.289473],[1793332800,0.357216,0.360501,0.346317],[1793347200,0.357234,0.359289,0.349804],[1793361600,0.363574,0.371425,0.350844],[1793376000,0.35948,0.365253,0.353297],[1793390400,0.363549,0.367009,0.35142],[1793404800,0.362884,0.367227,0.362609],[1793419200,0.352971,0.363798,0.351457],[1793433600,0.355662,0.35726,0.351608],[1793448000,0.359658,0.363685,0.355272],[1793462400,0.354026,0.361702,0.352361],[1793476800,0.353043,0.355461,0.350859],[1793491200,0.351928,0.354902,0.350501],[1793505600,0.353408,0.355257,0.349694],[1793520000,0.355024,0.356926,0.3511],[1793534400,0.357651,0.364863,0.352503],[1793548800,0.351804,0.35889,0.350344],[1793563200,0.360095,0.36245,0.350742],[1793577600,0.36658,0.368579,0.354785],[1793592000,0.353699,0.367795,0.352577],[1793606400,0.355655,0.357147,0.35107],[1793620800,0.363914,0.368392,0.354362],[1793635200,0.353485,0.36593,0.351671],[1793649600,0.354854,0.360009,0.352885],[1793664000,0.34892,0.360079,0.345969],[1793678400,0.347184,0.352484,0.341445],[1793692800,0.355167,0.35974,0.346441],[1793707200,0.364241,0.365743,0.35284],[1793721600,0.361751,0.366638,0.356326],[1793736000,0.368142,0.374179,0.359137],[1793750400,0.353431,0.37224,0.349996],[1793764800,0.377219,0.380535,0.353395],[1793779200,0.377948,0.383026,0.372707],[1793793600,0.381694,0.381694,0.367869]]},{"sym":"GIGA","tier":"meme","mint":"63LfDmNb3MQ8mw9MtZ2To9bEA2M71kZUUGq5tiJxcqj9","pool":"4xxM4cdb6MEsCxM52xvYqkNbzvdeWWsPDZrBcTqVGUar","price":0.001818,"c":[[1791993600,0.00192187,0.00195198,0.00191067],[1792008000,0.00194899,0.00196235,0.0018979],[1792022400,0.00193158,0.00196467,0.00188534],[1792036800,0.00191538,0.00194012,0.00187903],[1792051200,0.00190261,0.00192563,0.00188811],[1792065600,0.00193654,0.00194852,0.00185712],[1792080000,0.00195457,0.00197062,0.00191235],[1792094400,0.00193381,0.00196632,0.00192908],[1792108800,0.00191716,0.00195209,0.00191206],[1792123200,0.00193422,0.00193978,0.00190763],[1792137600,0.00194128,0.0019563,0.00192181],[1792152000,0.00191477,0.00196682,0.0019039],[1792166400,0.00195222,0.00195765,0.00190961],[1792180800,0.00194925,0.00196685,0.0019359],[1792195200,0.00193999,0.00195186,0.0019234],[1792209600,0.00193483,0.00194591,0.00192121],[1792224000,0.00191543,0.00193628,0.00191021],[1792238400,0.00189323,0.00192207,0.00189323],[1792252800,0.00192417,0.00192558,0.00188495],[1792267200,0.00191016,0.00194458,0.00188191],[1792281600,0.00192752,0.00193343,0.00190572],[1792296000,0.00190245,0.00192752,0.0018978],[1792310400,0.00191814,0.00192313,0.00189686],[1792324800,0.00187974,0.00191814,0.00186491],[1792339200,0.00183435,0.00187974,0.00183221],[1792353600,0.00187829,0.00189655,0.00183358],[1792368000,0.00187631,0.00190136,0.0018543],[1792382400,0.00188769,0.00188769,0.00185733],[1792396800,0.00184757,0.00188769,0.00184703],[1792411200,0.00185678,0.00188066,0.00184516],[1792425600,0.001832,0.00186658,0.00182719],[1792440000,0.00183959,0.00185475,0.00182025],[1792454400,0.00184025,0.00186359,0.00181469],[1792468800,0.00183201,0.00185999,0.0018206],[1792483200,0.00182466,0.00183201,0.00180828],[1792497600,0.00185483,0.00189502,0.00181407],[1792512000,0.0018683,0.0018812,0.00184665],[1792526400,0.00186974,0.00188933,0.00185595],[1792540800,0.00191034,0.0019296,0.00186974],[1792555200,0.00191313,0.00193576,0.00189562],[1792569600,0.00193018,0.00193969,0.00190729],[1792584000,0.00195072,0.00195431,0.00191375],[1792598400,0.00193917,0.00195918,0.00192252],[1792612800,0.00192417,0.00195105,0.0019159],[1792627200,0.00192257,0.00193397,0.0019036],[1792641600,0.00192868,0.00193278,0.00190575],[1792656000,0.00192156,0.00192868,0.00189741],[1792670400,0.00189147,0.00195231,0.00187331],[1792684800,0.0018778,0.00190948,0.0018604],[1792699200,0.00186823,0.00189541,0.00184013],[1792713600,0.00186563,0.00188068,0.0018435],[1792728000,0.00187227,0.00188579,0.00186507],[1792742400,0.00183946,0.00188598,0.00182122],[1792756800,0.0019124,0.001925,0.00183946],[1792771200,0.00188519,0.00192966,0.00188419],[1792785600,0.00186074,0.00190795,0.00185617],[1792800000,0.00185211,0.00187632,0.00184617],[1792814400,0.00185251,0.00186909,0.00183886],[1792828800,0.00183957,0.00185548,0.00182909],[1792843200,0.00183104,0.00185704,0.0017983],[1792857600,0.00184213,0.00185837,0.00181299],[1792872000,0.00184781,0.00186096,0.0018297],[1792886400,0.00185508,0.00186722,0.00182986],[1792900800,0.00182955,0.00186075,0.00181658],[1792915200,0.00182523,0.00182958,0.00179993],[1792929600,0.00183377,0.00184721,0.00180683],[1792944000,0.00186253,0.00186774,0.00182855],[1792958400,0.00185622,0.0018869,0.00184601],[1792972800,0.00184376,0.00187432,0.00184013],[1792987200,0.00186385,0.00188352,0.00184376],[1793001600,0.00186499,0.00188483,0.00185589],[1793016000,0.00187007,0.00188006,0.00184401],[1793030400,0.00186533,0.00187973,0.00185346],[1793044800,0.00187888,0.00187888,0.00185049],[1793059200,0.00187682,0.00190793,0.00186444],[1793073600,0.00185899,0.00188555,0.00185131],[1793088000,0.00184005,0.00187286,0.00183588],[1793102400,0.00184408,0.00186811,0.0018372],[1793116800,0.00184374,0.00186995,0.00183405],[1793131200,0.00183602,0.0018484,0.00181781],[1793145600,0.00184081,0.00185113,0.00181737],[1793160000,0.00186014,0.00186014,0.001828],[1793174400,0.00186464,0.00187178,0.00184551],[1793188800,0.0018579,0.00187573,0.0018446],[1793203200,0.00187407,0.00187839,0.0018445],[1793217600,0.00186786,0.0018979,0.00184274],[1793232000,0.00182519,0.00188135,0.00182272],[1793246400,0.00181878,0.00184722,0.00181878],[1793260800,0.00182158,0.00184653,0.00181686],[1793275200,0.00183736,0.00184968,0.00181089],[1793289600,0.00184372,0.00186495,0.00181804],[1793304000,0.00175767,0.0018445,0.00174564],[1793318400,0.00176369,0.00177498,0.00170956],[1793332800,0.00174742,0.0017852,0.00174742],[1793347200,0.00178074,0.00179268,0.00174742],[1793361600,0.00174818,0.00178756,0.0017399],[1793376000,0.00174579,0.00175759,0.00172469],[1793390400,0.0017575,0.00176588,0.00173705],[1793404800,0.00175636,0.00177758,0.0017494],[1793419200,0.00175426,0.00176972,0.00174699],[1793433600,0.00176166,0.00177678,0.00174761],[1793448000,0.00176706,0.00177773,0.0017568],[1793462400,0.00177394,0.00179015,0.00176682],[1793476800,0.00177051,0.00178492,0.00175991],[1793491200,0.00177643,0.00178901,0.00176978],[1793505600,0.00178635,0.00178862,0.00176843],[1793520000,0.0017753,0.0017926,0.00177265],[1793534400,0.00178252,0.00178486,0.00175792],[1793548800,0.00174205,0.00178252,0.0017409],[1793563200,0.00176444,0.00177431,0.00171796],[1793577600,0.00182852,0.00182852,0.00175426],[1793592000,0.00204541,0.00218255,0.0018144],[1793606400,0.00202364,0.00209262,0.00197504],[1793620800,0.00187124,0.00203091,0.00185671],[1793635200,0.00182172,0.00188293,0.00181216],[1793649600,0.0017817,0.00184351,0.0017796],[1793664000,0.00175478,0.00181719,0.00174547],[1793678400,0.00177192,0.00179785,0.00175478],[1793692800,0.00175042,0.00178812,0.00175042],[1793707200,0.00177541,0.00179831,0.0017461],[1793721600,0.00176516,0.00177605,0.001742],[1793736000,0.001772,0.00178401,0.00174767],[1793750400,0.0017338,0.001772,0.0017249],[1793764800,0.00180283,0.00180399,0.0017338],[1793779200,0.00179822,0.0018199,0.00177444],[1793793600,0.00182172,0.00182817,0.00177485]]},{"sym":"MEW","tier":"meme","mint":"MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5","pool":"879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce","price":0.0003835,"c":[[1791993600,0.000429871,0.00043438,0.000425092],[1792008000,0.000430703,0.000431938,0.000425862],[1792022400,0.000410235,0.000430703,0.000403625],[1792036800,0.00041359,0.000419151,0.000408891],[1792051200,0.000413083,0.000415672,0.000408238],[1792065600,0.000428197,0.000428219,0.000404036],[1792080000,0.000432581,0.000432607,0.000424548],[1792094400,0.000430399,0.000432893,0.000426953],[1792108800,0.000428692,0.000432327,0.000425321],[1792123200,0.000431409,0.00043557,0.000426029],[1792137600,0.000434763,0.000438553,0.000430092],[1792152000,0.000426244,0.000437189,0.000424309],[1792166400,0.00042179,0.000428278,0.000417637],[1792180800,0.000423392,0.000425796,0.000420346],[1792195200,0.00042536,0.000426724,0.000422428],[1792209600,0.000423374,0.000427551,0.000422839],[1792224000,0.000422085,0.000424787,0.00042097],[1792238400,0.000414031,0.000422085,0.000412344],[1792252800,0.000415539,0.000415576,0.000409112],[1792267200,0.000414746,0.000416547,0.000404019],[1792281600,0.000408886,0.000414746,0.000408886],[1792296000,0.000408675,0.000413506,0.00040645],[1792310400,0.000407464,0.000410576,0.000405041],[1792324800,0.00039975,0.000410105,0.00039772],[1792339200,0.000391759,0.000401222,0.000390518],[1792353600,0.000406,0.0004087,0.000389579],[1792368000,0.000410013,0.000414491,0.000405749],[1792382400,0.000414108,0.000416559,0.000410013],[1792396800,0.000408285,0.000416471,0.000407209],[1792411200,0.000410705,0.000414569,0.000404381],[1792425600,0.000408546,0.000411619,0.000404948],[1792440000,0.000411419,0.000415512,0.00040655],[1792454400,0.000415747,0.000415911,0.000406435],[1792468800,0.000411243,0.000417167,0.00041011],[1792483200,0.000407842,0.000413302,0.000406894],[1792497600,0.000427474,0.000430967,0.000407842],[1792512000,0.000430504,0.000435616,0.000425294],[1792526400,0.000439888,0.000442579,0.000425614],[1792540800,0.000513529,0.000541516,0.000439888],[1792555200,0.00050847,0.000535919,0.000503985],[1792569600,0.000497118,0.00050972,0.000483154],[1792584000,0.00048423,0.000534177,0.00048179],[1792598400,0.000459788,0.000485392,0.000455616],[1792612800,0.000457871,0.000466935,0.000453915],[1792627200,0.000449073,0.00047733,0.000444512],[1792641600,0.000438936,0.000450682,0.000438936],[1792656000,0.00045048,0.000452006,0.0004358],[1792670400,0.000468709,0.000471509,0.000447444],[1792684800,0.000476496,0.000499158,0.00046741],[1792699200,0.000499019,0.000506065,0.00047448],[1792713600,0.000511328,0.00053459,0.00048565],[1792728000,0.00048856,0.000515079,0.000485287],[1792742400,0.000492294,0.000502669,0.000478527],[1792756800,0.000502898,0.000509077,0.000490103],[1792771200,0.000480838,0.000516756,0.000475144],[1792785600,0.000474354,0.000488084,0.000469006],[1792800000,0.000468933,0.000478791,0.000459624],[1792814400,0.000465938,0.000474292,0.000463309],[1792828800,0.000464636,0.000471342,0.000460714],[1792843200,0.000448995,0.000470175,0.000444095],[1792857600,0.000485093,0.000485093,0.000448995],[1792872000,0.000498022,0.000502357,0.000482587],[1792886400,0.000472491,0.000499833,0.000470141],[1792900800,0.000463149,0.000477638,0.000461432],[1792915200,0.000459218,0.000465498,0.000455431],[1792929600,0.000461377,0.000464381,0.000454395],[1792944000,0.000455454,0.000464453,0.000453131],[1792958400,0.00045141,0.000459263,0.000451391],[1792972800,0.000444267,0.000454292,0.000443618],[1792987200,0.000445917,0.000463758,0.000442508],[1793001600,0.000444637,0.000462861,0.000443753],[1793016000,0.000440188,0.000447751,0.000435084],[1793030400,0.000430716,0.000441808,0.000427411],[1793044800,0.000430981,0.000435192,0.000426104],[1793059200,0.000431834,0.000446397,0.000428552],[1793073600,0.000431467,0.000435777,0.000428688],[1793088000,0.00043055,0.000435247,0.000427042],[1793102400,0.00043712,0.000437775,0.000429141],[1793116800,0.000433808,0.000438133,0.000430461],[1793131200,0.00043128,0.000435072,0.000428797],[1793145600,0.000434549,0.000436381,0.000429045],[1793160000,0.000437357,0.000439817,0.000430143],[1793174400,0.000449866,0.000449866,0.000437356],[1793188800,0.000443869,0.000454501,0.000441915],[1793203200,0.000445856,0.000447103,0.000439425],[1793217600,0.000441661,0.000453699,0.000439577],[1793232000,0.000421229,0.000441851,0.000418265],[1793246400,0.000422493,0.000428789,0.000419878],[1793260800,0.00042957,0.00043187,0.000420316],[1793275200,0.000465402,0.000466403,0.0004283],[1793289600,0.000439416,0.000472184,0.000437749],[1793304000,0.000415854,0.000441661,0.00041117],[1793318400,0.000422044,0.000426877,0.000400881],[1793332800,0.000418826,0.000427128,0.000417606],[1793347200,0.000419719,0.000430721,0.000412282],[1793361600,0.000411908,0.000421119,0.000407986],[1793376000,0.000410688,0.000416369,0.00040159],[1793390400,0.000426864,0.000429848,0.000410182],[1793404800,0.00042604,0.000431186,0.000422107],[1793419200,0.000416813,0.00042604,0.000415778],[1793433600,0.000418584,0.000418665,0.000412383],[1793448000,0.000424247,0.000427108,0.00041542],[1793462400,0.000419112,0.000430271,0.000418043],[1793476800,0.00041745,0.000422439,0.000414379],[1793491200,0.000419174,0.000419696,0.000415678],[1793505600,0.000419881,0.000421966,0.000415599],[1793520000,0.000421531,0.000422103,0.00041763],[1793534400,0.000422207,0.000423685,0.000414902],[1793548800,0.000411296,0.000422207,0.000407732],[1793563200,0.000414914,0.000416772,0.000408323],[1793577600,0.000416651,0.000420463,0.000409625],[1793592000,0.000404943,0.000419044,0.000402895],[1793606400,0.000402879,0.000410095,0.000402264],[1793620800,0.000403488,0.000409198,0.000400543],[1793635200,0.000392651,0.000404864,0.00038978],[1793649600,0.000391795,0.000396765,0.000391405],[1793664000,0.000385929,0.000398784,0.000384724],[1793678400,0.000387479,0.000391782,0.000385076],[1793692800,0.000381466,0.000387479,0.000353857],[1793707200,0.000385282,0.000388263,0.000379468],[1793721600,0.00037996,0.000385282,0.000378734],[1793736000,0.000381,0.000385811,0.000379007],[1793750400,0.000369808,0.000383815,0.000366812],[1793764800,0.000383354,0.000383728,0.000367389],[1793779200,0.000381172,0.000386043,0.00037823],[1793793600,0.000384092,0.000384135,0.000371581]]},{"sym":"CHILLGUY","tier":"meme","mint":"Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump","pool":"93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu","price":0.008886,"c":[[1791993600,0.00978156,0.00996023,0.00968861],[1792008000,0.00987609,0.00989685,0.00968115],[1792022400,0.00935039,0.00987609,0.00913253],[1792036800,0.00942468,0.00956631,0.0092386],[1792051200,0.00956793,0.00965335,0.00936375],[1792065600,0.0101005,0.0101005,0.00932906],[1792080000,0.0099292,0.0101005,0.00983504],[1792094400,0.00983421,0.00994574,0.00980514],[1792108800,0.0098531,0.00991868,0.00975274],[1792123200,0.00997814,0.0100321,0.00977799],[1792137600,0.010087,0.010215,0.00984002],[1792152000,0.00979797,0.0101041,0.00979797],[1792166400,0.0100396,0.0100396,0.00960323],[1792180800,0.0102374,0.0104898,0.00995698],[1792195200,0.0104638,0.0105815,0.0102044],[1792209600,0.0102583,0.0104875,0.0101684],[1792224000,0.0100352,0.0103337,0.010014],[1792238400,0.0100922,0.0102305,0.00994216],[1792252800,0.0102707,0.0103536,0.0100583],[1792267200,0.0102638,0.0103129,0.00976986],[1792281600,0.0101391,0.0103208,0.0100746],[1792296000,0.00999435,0.0102071,0.00992478],[1792310400,0.00993801,0.0100346,0.00985683],[1792324800,0.00967723,0.00995364,0.00960167],[1792339200,0.00946687,0.00978321,0.00939507],[1792353600,0.00970283,0.00984573,0.00943778],[1792368000,0.00978246,0.00985838,0.00970283],[1792382400,0.00974564,0.0097953,0.00967124],[1792396800,0.0095597,0.00977059,0.00950138],[1792411200,0.00962389,0.00976608,0.0095597],[1792425600,0.00962777,0.00975321,0.00959495],[1792440000,0.00968051,0.00978854,0.00958887],[1792454400,0.0097853,0.00985462,0.00959982],[1792468800,0.00971408,0.00982247,0.00965488],[1792483200,0.00965137,0.00975447,0.00961991],[1792497600,0.0101097,0.0101378,0.00959437],[1792512000,0.0102384,0.0106006,0.0101097],[1792526400,0.0102576,0.0103565,0.0101995],[1792540800,0.0101868,0.0103084,0.0101019],[1792555200,0.0102016,0.0102739,0.0100885],[1792569600,0.0102958,0.0104273,0.0100823],[1792584000,0.0103928,0.0104741,0.0101491],[1792598400,0.0103619,0.0104182,0.0102162],[1792612800,0.0101524,0.010536,0.00989568],[1792627200,0.00986582,0.0102264,0.00986166],[1792641600,0.00968459,0.00992517,0.00968459],[1792656000,0.00982202,0.00982236,0.00961666],[1792670400,0.00958493,0.0098244,0.00952414],[1792684800,0.00945346,0.00962986,0.00938583],[1792699200,0.00954365,0.00955521,0.00935024],[1792713600,0.00974462,0.00974548,0.0095059],[1792728000,0.00966809,0.00977456,0.00966462],[1792742400,0.00981188,0.00985735,0.00964375],[1792756800,0.0100991,0.0101691,0.00974576],[1792771200,0.00995298,0.0102405,0.00995298],[1792785600,0.00983993,0.0100964,0.00970993],[1792800000,0.00982712,0.00996372,0.00976914],[1792814400,0.00974402,0.00986572,0.0097003],[1792828800,0.009745,0.00984655,0.00962959],[1792843200,0.00941108,0.00981046,0.00940579],[1792857600,0.00974719,0.00975076,0.00941108],[1792872000,0.00984006,0.00994343,0.00971824],[1792886400,0.00977472,0.0099342,0.00975097],[1792900800,0.00961629,0.00985817,0.009597],[1792915200,0.00947639,0.00963541,0.009358],[1792929600,0.00961351,0.00961351,0.00943683],[1792944000,0.00961667,0.00969693,0.00949715],[1792958400,0.00955466,0.00966402,0.00945852],[1792972800,0.00932408,0.00959184,0.00924177],[1792987200,0.00934732,0.00948913,0.00927701],[1793001600,0.00941937,0.00946325,0.00928714],[1793016000,0.00978951,0.0098742,0.00936095],[1793030400,0.00957746,0.00978951,0.00953384],[1793044800,0.00960258,0.00960304,0.00947717],[1793059200,0.00949079,0.0096525,0.00945901],[1793073600,0.00948152,0.00964929,0.00944753],[1793088000,0.00953331,0.009566,0.00935928],[1793102400,0.00980397,0.00986035,0.00944976],[1793116800,0.00979132,0.00989566,0.00969092],[1793131200,0.00989709,0.00998938,0.0097551],[1793145600,0.00998269,0.0100688,0.00983493],[1793160000,0.00988542,0.0100075,0.0098299],[1793174400,0.00990133,0.0100148,0.00984111],[1793188800,0.00981001,0.00991923,0.00971232],[1793203200,0.00997814,0.00998254,0.00974069],[1793217600,0.00991569,0.010022,0.00980808],[1793232000,0.00966501,0.00999097,0.00960992],[1793246400,0.00952056,0.00983063,0.00951174],[1793260800,0.00968204,0.009756,0.00952056],[1793275200,0.00991284,0.0099142,0.00964894],[1793289600,0.00955119,0.00993923,0.00955119],[1793304000,0.00869796,0.00958834,0.00857762],[1793318400,0.00865629,0.00873142,0.00816362],[1793332800,0.00874185,0.00896562,0.00864899],[1793347200,0.00866161,0.00886367,0.00865405],[1793361600,0.00868233,0.00880766,0.0085636],[1793376000,0.0086224,0.00871401,0.00844691],[1793390400,0.0090472,0.00909058,0.00857584],[1793404800,0.00930746,0.00941369,0.00904595],[1793419200,0.00915466,0.00937118,0.00914088],[1793433600,0.00906553,0.00921785,0.00900457],[1793448000,0.00921104,0.00929829,0.00903189],[1793462400,0.00909478,0.00928035,0.00905283],[1793476800,0.00905085,0.00911035,0.00897801],[1793491200,0.00901823,0.00909212,0.00895532],[1793505600,0.00904728,0.00909618,0.00895516],[1793520000,0.00906836,0.0091892,0.00900814],[1793534400,0.00902303,0.00911148,0.00897969],[1793548800,0.00883554,0.00903607,0.00879058],[1793563200,0.00884009,0.00893691,0.00875151],[1793577600,0.00900423,0.00901167,0.00879789],[1793592000,0.00875803,0.00900423,0.00870897],[1793606400,0.00874731,0.00884875,0.00867077],[1793620800,0.00860835,0.0088448,0.00860835],[1793635200,0.00852092,0.00871484,0.00842587],[1793649600,0.00856879,0.00863007,0.00847829],[1793664000,0.00845946,0.00867364,0.00845588],[1793678400,0.00849141,0.00853215,0.00842183],[1793692800,0.00858141,0.00858141,0.00843622],[1793707200,0.00872248,0.00873538,0.00851497],[1793721600,0.0086924,0.00901356,0.00860678],[1793736000,0.00866167,0.0087633,0.00864468],[1793750400,0.00841462,0.00868359,0.0082878],[1793764800,0.00884027,0.00884027,0.00841462],[1793779200,0.00884072,0.00885248,0.00869837],[1793793600,0.00900746,0.0090135,0.00865567]]},{"sym":"PNUT","tier":"meme","mint":"2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump","pool":"4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i","price":0.0388,"c":[[1791993600,0.0456323,0.0465786,0.0455232],[1792008000,0.0458801,0.0460244,0.04547],[1792022400,0.0436236,0.0459588,0.0428764],[1792036800,0.0438905,0.0446809,0.0431679],[1792051200,0.0445687,0.045221,0.0435882],[1792065600,0.0461024,0.0461144,0.0431375],[1792080000,0.0457853,0.046601,0.0455478],[1792094400,0.0459579,0.0462979,0.0454446],[1792108800,0.0456545,0.0459995,0.0449633],[1792123200,0.0461165,0.0464018,0.0455713],[1792137600,0.0471384,0.0475875,0.0460627],[1792152000,0.0460138,0.0472113,0.0457538],[1792166400,0.0451566,0.046047,0.0449762],[1792180800,0.0464389,0.0464389,0.0451397],[1792195200,0.0462744,0.0465745,0.0458621],[1792209600,0.0456522,0.0465723,0.0455199],[1792224000,0.0454133,0.0459031,0.0452312],[1792238400,0.0443959,0.0455414,0.0443959],[1792252800,0.0446076,0.0450452,0.0440524],[1792267200,0.0443466,0.0449461,0.0431686],[1792281600,0.0443535,0.044573,0.0439458],[1792296000,0.0437836,0.0445905,0.043732],[1792310400,0.0437571,0.0443292,0.0435856],[1792324800,0.0418381,0.0439072,0.0418095],[1792339200,0.0412107,0.0420859,0.0409067],[1792353600,0.0431192,0.0433329,0.0409229],[1792368000,0.0434548,0.0438873,0.0430407],[1792382400,0.0438151,0.0438912,0.0431376],[1792396800,0.0428878,0.0438151,0.0427289],[1792411200,0.0431155,0.0436354,0.0428878],[1792425600,0.0430392,0.0435663,0.0428097],[1792440000,0.0434617,0.0437128,0.0428245],[1792454400,0.0433465,0.0441558,0.0428555],[1792468800,0.0424395,0.0436071,0.04206],[1792483200,0.0428024,0.0428974,0.0418552],[1792497600,0.0446362,0.0454156,0.0426627],[1792512000,0.0447069,0.0451505,0.0442087],[1792526400,0.0450508,0.0450508,0.0442266],[1792540800,0.0453419,0.0454071,0.0445689],[1792555200,0.0451859,0.0455159,0.0447126],[1792569600,0.0455549,0.0455572,0.044888],[1792584000,0.0460739,0.0463505,0.0450684],[1792598400,0.0460259,0.0465306,0.0455342],[1792612800,0.0456704,0.0461837,0.0452412],[1792627200,0.0442175,0.045749,0.0440215],[1792641600,0.0436887,0.0444224,0.0434665],[1792656000,0.0433433,0.0437505,0.0429344],[1792670400,0.0427232,0.0435375,0.0425145],[1792684800,0.0424245,0.0428627,0.0420343],[1792699200,0.0423978,0.0428122,0.0421838],[1792713600,0.0435614,0.0436817,0.0423105],[1792728000,0.0436722,0.0438175,0.0431232],[1792742400,0.043572,0.0440724,0.0432516],[1792756800,0.0441818,0.0442841,0.0431383],[1792771200,0.0435502,0.0445085,0.0433267],[1792785600,0.0429866,0.0436293,0.0417904],[1792800000,0.0430341,0.0433728,0.042668],[1792814400,0.0422058,0.0434118,0.0422058],[1792828800,0.0422871,0.0425671,0.0420166],[1792843200,0.0407741,0.0426908,0.0404024],[1792857600,0.0415823,0.0418308,0.0407183],[1792872000,0.0422864,0.0423344,0.0415823],[1792886400,0.0418867,0.042616,0.0417661],[1792900800,0.0415058,0.0422202,0.041175],[1792915200,0.0407693,0.0415303,0.0404875],[1792929600,0.0413428,0.0414877,0.040748],[1792944000,0.0414021,0.0416227,0.0409704],[1792958400,0.0407669,0.0414021,0.0403793],[1792972800,0.0401189,0.0411981,0.0401189],[1792987200,0.0406221,0.0411858,0.0401189],[1793001600,0.0411179,0.0412831,0.0403195],[1793016000,0.0417109,0.0420073,0.0406859],[1793030400,0.0411628,0.0418705,0.0409297],[1793044800,0.0415925,0.0415925,0.0408936],[1793059200,0.040824,0.0416976,0.0404966],[1793073600,0.0407683,0.0410043,0.0404872],[1793088000,0.0405757,0.0409223,0.0401134],[1793102400,0.0407413,0.0411233,0.0405757],[1793116800,0.0409926,0.0413315,0.0404792],[1793131200,0.0411485,0.0415584,0.0408191],[1793145600,0.0423041,0.0425086,0.0411485],[1793160000,0.0419821,0.0423041,0.0415835],[1793174400,0.0417993,0.0421695,0.041554],[1793188800,0.0416314,0.0417993,0.0409064],[1793203200,0.0420765,0.0422117,0.041105],[1793217600,0.0420233,0.0429684,0.0419427],[1793232000,0.0405877,0.0423491,0.0400847],[1793246400,0.0404997,0.0414545,0.0404345],[1793260800,0.0412657,0.0413847,0.0404787],[1793275200,0.0430723,0.0430723,0.0410562],[1793289600,0.0420865,0.0436058,0.0415383],[1793304000,0.0381068,0.0420865,0.037795],[1793318400,0.0383505,0.0385761,0.0363203],[1793332800,0.0386698,0.0391345,0.0382293],[1793347200,0.0390043,0.0394527,0.0386422],[1793361600,0.0390803,0.0399952,0.0386533],[1793376000,0.039663,0.039663,0.0386114],[1793390400,0.0411674,0.0414172,0.0391602],[1793404800,0.0408439,0.0419453,0.0406168],[1793419200,0.0401478,0.0408439,0.0399877],[1793433600,0.0401817,0.0404204,0.0399817],[1793448000,0.040318,0.0405762,0.0399427],[1793462400,0.0399409,0.0407716,0.0399409],[1793476800,0.0399312,0.0402321,0.0397533],[1793491200,0.0401337,0.040253,0.039848],[1793505600,0.0401996,0.0404301,0.0398462],[1793520000,0.0402097,0.0404542,0.0399957],[1793534400,0.0402802,0.0408183,0.0399124],[1793548800,0.0396287,0.040534,0.039247],[1793563200,0.0396138,0.0399065,0.0392769],[1793577600,0.0397993,0.0404706,0.0394343],[1793592000,0.0392636,0.0399996,0.0390701],[1793606400,0.0390722,0.0393581,0.0387965],[1793620800,0.0387149,0.039417,0.0386929],[1793635200,0.0377564,0.0390677,0.0377564],[1793649600,0.0382867,0.0385826,0.0377564],[1793664000,0.0381533,0.0384843,0.0378069],[1793678400,0.0384151,0.038601,0.0377902],[1793692800,0.0385723,0.0388591,0.0380452],[1793707200,0.0390828,0.0398779,0.0385723],[1793721600,0.0389318,0.0393571,0.0388936],[1793736000,0.0393629,0.0393629,0.0388962],[1793750400,0.0381391,0.0393629,0.0377091],[1793764800,0.0396534,0.0397055,0.0381391],[1793779200,0.0382849,0.0399228,0.0378872],[1793793600,0.0392332,0.0392787,0.0377329]]},{"sym":"MOODENG","tier":"meme","mint":"ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY","pool":"22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd","price":0.03543,"c":[[1791993600,0.039163,0.0396776,0.0390402],[1792008000,0.0392523,0.0395366,0.0390802],[1792022400,0.0373203,0.0395489,0.0365851],[1792036800,0.0376837,0.0382967,0.0371592],[1792051200,0.0384837,0.0390004,0.037599],[1792065600,0.0392167,0.0394163,0.0371799],[1792080000,0.0395484,0.0398659,0.0392098],[1792094400,0.0393714,0.0396079,0.0391538],[1792108800,0.0390569,0.0393761,0.0387843],[1792123200,0.039328,0.0395155,0.0389454],[1792137600,0.0397391,0.0397587,0.0391931],[1792152000,0.0385923,0.0397512,0.0384206],[1792166400,0.0382317,0.0386902,0.0378131],[1792180800,0.0387462,0.0387796,0.0382262],[1792195200,0.0385851,0.0387462,0.0383494],[1792209600,0.0382583,0.038717,0.0382242],[1792224000,0.0380507,0.0384557,0.0380427],[1792238400,0.0376425,0.0382191,0.0374704],[1792252800,0.0378149,0.0378771,0.0372843],[1792267200,0.0372602,0.0378978,0.036388],[1792281600,0.0373201,0.0375515,0.0369919],[1792296000,0.0369963,0.0375561,0.0368936],[1792310400,0.0369155,0.0371504,0.0367039],[1792324800,0.0361784,0.0371642,0.0359321],[1792339200,0.0351962,0.0362868,0.0351962],[1792353600,0.0367947,0.0369912,0.0351962],[1792368000,0.0372248,0.0374439,0.0367032],[1792382400,0.0373464,0.0375846,0.0369418],[1792396800,0.0367429,0.0375218,0.0365335],[1792411200,0.0372635,0.0380641,0.0367429],[1792425600,0.0372623,0.0375775,0.0369033],[1792440000,0.0375657,0.0378849,0.0369165],[1792454400,0.0375505,0.0379373,0.0372175],[1792468800,0.0374233,0.0378494,0.0372173],[1792483200,0.0376599,0.0377496,0.0372313],[1792497600,0.0402821,0.0404986,0.0375017],[1792512000,0.0408466,0.0415414,0.0395813],[1792526400,0.0411324,0.0415948,0.0400955],[1792540800,0.0419793,0.0436149,0.0407784],[1792555200,0.0417539,0.0423922,0.04114],[1792569600,0.0423251,0.0426494,0.0409231],[1792584000,0.0433674,0.0458388,0.0414855],[1792598400,0.0432048,0.044133,0.042536],[1792612800,0.042719,0.0438674,0.0426503],[1792627200,0.0421253,0.0430098,0.0412474],[1792641600,0.0407404,0.0423724,0.0401392],[1792656000,0.0404962,0.0407632,0.0400345],[1792670400,0.0408572,0.0411616,0.0403072],[1792684800,0.0411193,0.041539,0.0403143],[1792699200,0.0424727,0.0426653,0.0409742],[1792713600,0.0422535,0.0438506,0.0418669],[1792728000,0.0423313,0.0427934,0.0418241],[1792742400,0.0415526,0.0425822,0.0412035],[1792756800,0.042297,0.0429715,0.0415526],[1792771200,0.0405158,0.0424089,0.0403104],[1792785600,0.0397014,0.040728,0.0392257],[1792800000,0.039994,0.0406582,0.0391217],[1792814400,0.0399558,0.0403036,0.0394358],[1792828800,0.0396356,0.0402547,0.0393796],[1792843200,0.0391445,0.0410073,0.039014],[1792857600,0.0395024,0.039863,0.0387454],[1792872000,0.0397441,0.0397671,0.0391871],[1792886400,0.0395208,0.0402042,0.0390597],[1792900800,0.0384546,0.0396425,0.0382412],[1792915200,0.0382203,0.0384551,0.0378226],[1792929600,0.0388987,0.039199,0.037913],[1792944000,0.0387621,0.0390977,0.0384309],[1792958400,0.0382689,0.0388421,0.0379084],[1792972800,0.0377577,0.0389084,0.0377424],[1792987200,0.0378773,0.0396692,0.037468],[1793001600,0.0389245,0.0396321,0.0378088],[1793016000,0.0390605,0.0392158,0.038336],[1793030400,0.03822,0.0390605,0.03822],[1793044800,0.038234,0.0383651,0.0377455],[1793059200,0.0382217,0.0389046,0.037742],[1793073600,0.0383913,0.0387881,0.0380324],[1793088000,0.0380418,0.0384576,0.037568],[1793102400,0.0385048,0.0387936,0.0378475],[1793116800,0.0384245,0.0387696,0.0382433],[1793131200,0.0387314,0.0389457,0.0383533],[1793145600,0.0387396,0.0391438,0.0384742],[1793160000,0.0385244,0.0388686,0.0382271],[1793174400,0.0388369,0.0389563,0.0385047],[1793188800,0.0385669,0.0388369,0.0378982],[1793203200,0.0389084,0.0389084,0.0378503],[1793217600,0.0387918,0.0395067,0.0385485],[1793232000,0.037298,0.0389709,0.0367227],[1793246400,0.036981,0.0376104,0.0368188],[1793260800,0.0372863,0.0374728,0.0367042],[1793275200,0.0384947,0.0386794,0.0370076],[1793289600,0.0379293,0.0389763,0.0374265],[1793304000,0.0349428,0.0379293,0.0346248],[1793318400,0.0345524,0.0350173,0.0324888],[1793332800,0.034905,0.0353939,0.0344494],[1793347200,0.0352033,0.035673,0.034905],[1793361600,0.0352983,0.0358411,0.0348014],[1793376000,0.035311,0.0356006,0.0347062],[1793390400,0.0359276,0.0360782,0.0349251],[1793404800,0.035937,0.0361796,0.0356275],[1793419200,0.0355556,0.0359979,0.0354829],[1793433600,0.0355329,0.0356165,0.0351327],[1793448000,0.035738,0.035914,0.0352204],[1793462400,0.0355019,0.0360111,0.0354392],[1793476800,0.0351595,0.0356067,0.0351595],[1793491200,0.035534,0.035534,0.0351229],[1793505600,0.0356054,0.035635,0.035337],[1793520000,0.035804,0.035994,0.0353573],[1793534400,0.0362146,0.0365107,0.0356322],[1793548800,0.0354076,0.0362146,0.0351926],[1793563200,0.0354808,0.0357546,0.0351042],[1793577600,0.0356657,0.0358856,0.0352562],[1793592000,0.0350537,0.0357873,0.0348529],[1793606400,0.0348961,0.0352937,0.0347308],[1793620800,0.0347221,0.0353517,0.0345599],[1793635200,0.0337144,0.0347991,0.0335524],[1793649600,0.0340685,0.0344175,0.0337144],[1793664000,0.0341068,0.0342504,0.0338601],[1793678400,0.033892,0.0344979,0.0335791],[1793692800,0.0343926,0.0344396,0.0337548],[1793707200,0.0348845,0.034982,0.0341965],[1793721600,0.0347154,0.0348845,0.0344249],[1793736000,0.0346679,0.0349367,0.0344151],[1793750400,0.0336847,0.0347965,0.0331924],[1793764800,0.0348891,0.0350669,0.0336847],[1793779200,0.0351299,0.0353444,0.0348325],[1793793600,0.0360055,0.0360676,0.0345993]]},{"sym":"SOL","tier":"sol","mint":"So11111111111111111111111111111111111111112","pool":"Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE","price":95.54,"c":[[1791993600,104.204,105.31,103.518],[1792008000,104.197,105.263,103.064],[1792022400,102.242,105.446,100.892],[1792036800,102.929,104.203,101.22],[1792051200,102.279,103.316,101.635],[1792065600,105.97,107.066,100.773],[1792080000,106.281,106.724,104.772],[1792094400,105.443,106.952,104.788],[1792108800,105.108,105.872,104.406],[1792123200,105.995,106.561,104.825],[1792137600,106.344,107.493,103.846],[1792152000,103.912,106.895,103.742],[1792166400,103.431,104.675,102.37],[1792180800,104.614,105.119,103.179],[1792195200,105.111,105.932,103.647],[1792209600,104.921,105.221,103.878],[1792224000,104.765,105.485,104.403],[1792238400,103.213,105.032,103.213],[1792252800,103.786,104.102,102.452],[1792267200,103.386,104.296,101.13],[1792281600,104.375,104.69,102.85],[1792296000,103.323,104.646,102.84],[1792310400,104.218,104.493,102.828],[1792324800,101.921,104.323,101.39],[1792339200,100.741,102.557,100.284],[1792353600,104.119,104.384,100.363],[1792368000,105.195,105.775,103.59],[1792382400,105.62,106.122,104.833],[1792396800,104.64,106.026,104.133],[1792411200,104.536,105.55,103.438],[1792425600,103.922,105.597,103.03],[1792440000,105.05,105.629,103.647],[1792454400,105.094,106.157,103.564],[1792468800,104.477,105.627,104.02],[1792483200,103.931,104.478,103.16],[1792497600,105.634,108.157,103.623],[1792512000,106.155,107.165,105.103],[1792526400,106.673,107.875,105.372],[1792540800,106.025,107.463,105.369],[1792555200,106.369,106.899,104.903],[1792569600,106.71,107.24,105.813],[1792584000,108.356,108.839,105.845],[1792598400,108.435,110.022,106.83],[1792612800,106.999,108.59,106.601],[1792627200,105.098,108.516,104.356],[1792641600,104.369,105.798,104.1],[1792656000,104.39,105.118,103.235],[1792670400,104.378,105.597,103.903],[1792684800,103.133,104.926,102.273],[1792699200,103.327,104.167,102.765],[1792713600,104.287,104.796,102.923],[1792728000,104.378,104.96,103.678],[1792742400,104.275,105.597,103.622],[1792756800,104.487,105.24,103.388],[1792771200,103.952,105.042,103.261],[1792785600,102.605,104.312,101.604],[1792800000,102.652,103.023,101.351],[1792814400,102.218,103.146,100],[1792828800,101.457,102.218,100.86],[1792843200,99.2892,101.994,98.3074],[1792857600,101.1,101.42,99.0712],[1792872000,102.289,102.552,100.808],[1792886400,102.419,102.719,101.687],[1792900800,101.458,102.917,100.992],[1792915200,100.766,101.746,100.251],[1792929600,101.795,101.937,100.378],[1792944000,101.66,102.207,100.871],[1792958400,100.857,102.59,100.469],[1792972800,100.221,101.656,99.708],[1792987200,100.506,102.109,99.735],[1793001600,101.668,101.918,99.0099],[1793016000,101.96,102.595,100.391],[1793030400,100.532,102.189,100.081],[1793044800,100.789,101.049,99.6839],[1793059200,99.9601,101.203,99.1903],[1793073600,100.017,100.336,98.9867],[1793088000,100.025,100.496,99.0184],[1793102400,100.91,101.179,99.6055],[1793116800,100.734,101.729,100.286],[1793131200,101.228,101.872,100.488],[1793145600,102.088,102.406,100.465],[1793160000,101.963,102.51,101.031],[1793174400,102.656,103.568,101.88],[1793188800,101.007,102.912,100.361],[1793203200,102.711,102.973,100.542],[1793217600,102.474,103.824,101.678],[1793232000,99.7283,103.306,99.1359],[1793246400,99.8294,100.734,99.28],[1793260800,100.094,100.732,99.3724],[1793275200,102.397,103.226,99.6276],[1793289600,99.9558,103.102,99.885],[1793304000,95.5921,99.9567,94.7908],[1793318400,97.04,97.0881,92.1797],[1793332800,97.0888,98.4252,96.2675],[1793347200,96.1645,98.0392,96.1412],[1793361600,94.5682,97.019,93.7661],[1793376000,94.6022,96.0615,93.5034],[1793390400,96.0153,96.2282,94.363],[1793404800,96.2183,97.7517,94.9721],[1793419200,95.3911,96.8054,95.3857],[1793433600,95.6034,95.9187,94.3878],[1793448000,95.7056,96.2998,95.0521],[1793462400,95.8199,96.9932,94.9153],[1793476800,95.3584,96.1271,95.0667],[1793491200,95.5158,95.9119,95.1134],[1793505600,95.4874,96.0005,95.0676],[1793520000,95.3328,95.8738,94.7075],[1793534400,94.8897,95.5378,93.8628],[1793548800,93.5749,95.6522,93.3732],[1793563200,94.2888,94.6309,93.0119],[1793577600,95.6215,96.6184,93.6391],[1793592000,94.2661,95.8759,93.8272],[1793606400,93.9619,95.0369,93.4959],[1793620800,93.2164,95.1923,93.027],[1793635200,91.3866,94.0902,90.6552],[1793649600,91.7476,92.9368,91.0165],[1793664000,91.8814,93.4579,91.1271],[1793678400,92.035,92.6784,91.1469],[1793692800,92.264,93.0481,91.1765],[1793707200,93.6242,94.2857,92.0202],[1793721600,93.1834,93.9345,92.4092],[1793736000,92.6772,94.4287,92.6306],[1793750400,90.8518,93.2059,89.7425],[1793764800,93.061,94.196,90.1639],[1793779200,93.4449,94.7368,92.651],[1793793600,97.5017,97.5144,91.6515]]},{"sym":"JUP","tier":"sol","mint":"JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN","pool":"C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz","price":0.2582,"c":[[1791993600,0.319475,0.320018,0.313783],[1792008000,0.319619,0.32201,0.317399],[1792022400,0.300661,0.321658,0.298541],[1792036800,0.299599,0.3085,0.29646],[1792051200,0.295376,0.301444,0.292128],[1792065600,0.312786,0.317417,0.288748],[1792080000,0.312051,0.314124,0.30683],[1792094400,0.310501,0.315517,0.309133],[1792108800,0.312865,0.316111,0.308388],[1792123200,0.311637,0.31592,0.309591],[1792137600,0.312706,0.314283,0.304658],[1792152000,0.301689,0.314321,0.300757],[1792166400,0.299699,0.303549,0.294976],[1792180800,0.305408,0.307577,0.298713],[1792195200,0.305062,0.307884,0.299881],[1792209600,0.302912,0.306288,0.300818],[1792224000,0.299788,0.30435,0.299788],[1792238400,0.292648,0.301358,0.292381],[1792252800,0.295032,0.296248,0.290731],[1792267200,0.29212,0.296094,0.284526],[1792281600,0.293498,0.294701,0.289476],[1792296000,0.288903,0.294262,0.287733],[1792310400,0.290468,0.291738,0.28744],[1792324800,0.281036,0.290468,0.278379],[1792339200,0.277547,0.282417,0.275067],[1792353600,0.289503,0.290137,0.275924],[1792368000,0.294056,0.296911,0.288609],[1792382400,0.296927,0.298937,0.292638],[1792396800,0.293941,0.298448,0.292428],[1792411200,0.295399,0.29897,0.29209],[1792425600,0.290872,0.296485,0.289209],[1792440000,0.294268,0.295884,0.289908],[1792454400,0.295899,0.297831,0.289668],[1792468800,0.295121,0.299153,0.293568],[1792483200,0.304027,0.305354,0.293683],[1792497600,0.31423,0.32523,0.302617],[1792512000,0.317014,0.320204,0.311544],[1792526400,0.315661,0.319191,0.313143],[1792540800,0.314437,0.318152,0.311399],[1792555200,0.322604,0.323044,0.311217],[1792569600,0.322907,0.32702,0.318646],[1792584000,0.33122,0.333105,0.320066],[1792598400,0.333899,0.342303,0.327106],[1792612800,0.326171,0.334198,0.325422],[1792627200,0.32227,0.333249,0.319809],[1792641600,0.317398,0.322298,0.314835],[1792656000,0.314324,0.317888,0.310676],[1792670400,0.309641,0.317174,0.307288],[1792684800,0.310982,0.312922,0.304292],[1792699200,0.311116,0.314239,0.307235],[1792713600,0.314616,0.315088,0.308197],[1792728000,0.313521,0.315963,0.311987],[1792742400,0.310938,0.313907,0.307056],[1792756800,0.310857,0.313258,0.30579],[1792771200,0.306676,0.314265,0.304668],[1792785600,0.299119,0.306963,0.293786],[1792800000,0.301557,0.302997,0.294228],[1792814400,0.295246,0.302389,0.294518],[1792828800,0.291125,0.29618,0.289722],[1792843200,0.28034,0.29278,0.276314],[1792857600,0.288199,0.294239,0.277816],[1792872000,0.288955,0.290184,0.284333],[1792886400,0.287859,0.29003,0.285815],[1792900800,0.283174,0.288882,0.281569],[1792915200,0.281276,0.283309,0.278628],[1792929600,0.285715,0.286314,0.279817],[1792944000,0.285581,0.287824,0.283234],[1792958400,0.282351,0.286548,0.278775],[1792972800,0.275787,0.284024,0.273904],[1792987200,0.276901,0.281203,0.274564],[1793001600,0.280034,0.281494,0.274437],[1793016000,0.282525,0.285924,0.276226],[1793030400,0.278158,0.282957,0.27584],[1793044800,0.277877,0.278855,0.274092],[1793059200,0.274556,0.279105,0.272757],[1793073600,0.275752,0.276571,0.272191],[1793088000,0.273968,0.276061,0.270309],[1793102400,0.279666,0.280777,0.272697],[1793116800,0.279831,0.280928,0.277221],[1793131200,0.280405,0.282609,0.276688],[1793145600,0.282615,0.283321,0.278742],[1793160000,0.278374,0.283069,0.278236],[1793174400,0.284517,0.286009,0.278374],[1793188800,0.280926,0.284745,0.275831],[1793203200,0.288241,0.288588,0.276639],[1793217600,0.28217,0.291958,0.280387],[1793232000,0.267815,0.282216,0.264047],[1793246400,0.26732,0.273499,0.265436],[1793260800,0.271265,0.272394,0.266055],[1793275200,0.281235,0.281944,0.269273],[1793289600,0.273322,0.28639,0.270989],[1793304000,0.249767,0.273482,0.249334],[1793318400,0.251195,0.252575,0.237137],[1793332800,0.254812,0.258926,0.250173],[1793347200,0.254494,0.257397,0.252249],[1793361600,0.254043,0.258573,0.250433],[1793376000,0.252959,0.255792,0.249051],[1793390400,0.259888,0.260177,0.251667],[1793404800,0.258813,0.261515,0.258083],[1793419200,0.255589,0.258949,0.254611],[1793433600,0.25773,0.259727,0.255225],[1793448000,0.258618,0.260639,0.256026],[1793462400,0.258593,0.261615,0.255682],[1793476800,0.258221,0.259678,0.256239],[1793491200,0.259897,0.260937,0.257188],[1793505600,0.26116,0.264501,0.258651],[1793520000,0.259449,0.26196,0.258526],[1793534400,0.259027,0.260448,0.256441],[1793548800,0.255189,0.259729,0.253371],[1793563200,0.257806,0.258316,0.253734],[1793577600,0.258184,0.260442,0.254483],[1793592000,0.25336,0.259366,0.252302],[1793606400,0.252741,0.255798,0.251648],[1793620800,0.248573,0.25437,0.247936],[1793635200,0.24289,0.249669,0.241341],[1793649600,0.240635,0.244864,0.240169],[1793664000,0.240937,0.244871,0.238737],[1793678400,0.241988,0.244307,0.239974],[1793692800,0.24459,0.245531,0.240333],[1793707200,0.24895,0.25121,0.243492],[1793721600,0.246952,0.249748,0.245283],[1793736000,0.248385,0.253372,0.245945],[1793750400,0.24091,0.250119,0.236937],[1793764800,0.251305,0.255045,0.239934],[1793779200,0.253253,0.258132,0.251151],[1793793600,0.262381,0.2624,0.247688]]},{"sym":"PYTH","tier":"sol","mint":"HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3","pool":"8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM","price":0.06649,"c":[[1791993600,0.0827867,0.0834207,0.0784458],[1792008000,0.0849196,0.0871774,0.0827867],[1792022400,0.0824299,0.0878258,0.0808061],[1792036800,0.0873056,0.0886734,0.0819375],[1792051200,0.086455,0.0887094,0.0846855],[1792065600,0.0973708,0.100841,0.080711],[1792080000,0.0950208,0.0981405,0.0917979],[1792094400,0.0932719,0.0962638,0.0924417],[1792108800,0.0948606,0.0950392,0.0918884],[1792123200,0.0937186,0.0954874,0.0926193],[1792137600,0.0903268,0.0946564,0.0883236],[1792152000,0.0864942,0.0913383,0.0851687],[1792166400,0.0839624,0.0872285,0.082771],[1792180800,0.0869196,0.0884495,0.0836973],[1792195200,0.0851607,0.0872198,0.0847368],[1792209600,0.0843384,0.0854411,0.0835859],[1792224000,0.084819,0.0852883,0.0839945],[1792238400,0.0831359,0.0853489,0.0824272],[1792252800,0.0835143,0.0836717,0.0796283],[1792267200,0.079419,0.0849825,0.0766106],[1792281600,0.0783169,0.0796468,0.0776215],[1792296000,0.0777834,0.0786671,0.0765585],[1792310400,0.0792885,0.0797669,0.0773726],[1792324800,0.0750719,0.079524,0.0731815],[1792339200,0.0725718,0.0755109,0.0723154],[1792353600,0.0746436,0.0753358,0.0713931],[1792368000,0.0744566,0.0757156,0.0739539],[1792382400,0.075172,0.0762375,0.0739819],[1792396800,0.0733393,0.0758136,0.07305],[1792411200,0.0738565,0.0749062,0.0719785],[1792425600,0.0718975,0.0747504,0.0715623],[1792440000,0.0736871,0.0743716,0.0716026],[1792454400,0.0730473,0.0738729,0.071517],[1792468800,0.0724187,0.0739617,0.0717597],[1792483200,0.0725534,0.072939,0.0718512],[1792497600,0.0754302,0.0786311,0.0720728],[1792512000,0.0789597,0.0794936,0.0751888],[1792526400,0.0801822,0.0811526,0.0782776],[1792540800,0.0796396,0.0814553,0.0788969],[1792555200,0.0799587,0.0817893,0.0792493],[1792569600,0.0800305,0.0815944,0.079072],[1792584000,0.0812756,0.0825964,0.0792657],[1792598400,0.0797425,0.0819362,0.0789008],[1792612800,0.0789722,0.080528,0.0786367],[1792627200,0.0761005,0.0800702,0.0758054],[1792641600,0.0751001,0.0767141,0.0749238],[1792656000,0.0748718,0.075515,0.0735048],[1792670400,0.0741371,0.0759073,0.073672],[1792684800,0.0736243,0.0744953,0.0726122],[1792699200,0.0719169,0.0739546,0.0714641],[1792713600,0.0731696,0.0734794,0.0714143],[1792728000,0.0722758,0.0739042,0.0722758],[1792742400,0.0716849,0.0734647,0.0709751],[1792756800,0.0717981,0.0723243,0.0704607],[1792771200,0.0705971,0.0735646,0.0704138],[1792785600,0.0705188,0.0720713,0.0681029],[1792800000,0.0710105,0.0714132,0.0690592],[1792814400,0.0706712,0.0715599,0.0696414],[1792828800,0.0695834,0.0710747,0.0692924],[1792843200,0.067724,0.0704287,0.0669126],[1792857600,0.0697853,0.070381,0.0672961],[1792872000,0.0713548,0.0716915,0.069391],[1792886400,0.0712824,0.0719354,0.070492],[1792900800,0.0706157,0.0719732,0.0701018],[1792915200,0.0710056,0.0714735,0.0693465],[1792929600,0.0718112,0.0725564,0.0704092],[1792944000,0.0752127,0.0757644,0.0710458],[1792958400,0.0750566,0.0759986,0.0738048],[1792972800,0.0735081,0.0760505,0.073498],[1792987200,0.0727064,0.0749176,0.0725524],[1793001600,0.0759935,0.0762838,0.0725137],[1793016000,0.0760988,0.0768839,0.074079],[1793030400,0.0741102,0.0764322,0.0737466],[1793044800,0.0751613,0.0754035,0.0726895],[1793059200,0.0724523,0.0754037,0.0719239],[1793073600,0.0734596,0.0738275,0.0721607],[1793088000,0.0722304,0.0738202,0.071975],[1793102400,0.0725927,0.0733193,0.0715662],[1793116800,0.0728846,0.0736403,0.0714335],[1793131200,0.0730159,0.0741045,0.0723857],[1793145600,0.0732501,0.0738017,0.0726582],[1793160000,0.0717309,0.0734054,0.0716991],[1793174400,0.0722702,0.0729393,0.0717309],[1793188800,0.0714201,0.0726124,0.070856],[1793203200,0.0730593,0.0732183,0.0703777],[1793217600,0.0737699,0.0749276,0.0717231],[1793232000,0.0702777,0.0745988,0.069651],[1793246400,0.070141,0.0714237,0.0693774],[1793260800,0.069783,0.0708898,0.0694985],[1793275200,0.0731079,0.0763055,0.0690902],[1793289600,0.0691885,0.0737791,0.0678998],[1793304000,0.0630038,0.0693092,0.0626648],[1793318400,0.0609053,0.063636,0.05841],[1793332800,0.060768,0.0625539,0.0601412],[1793347200,0.0605235,0.0619034,0.0604245],[1793361600,0.060864,0.0623935,0.060009],[1793376000,0.061469,0.062199,0.0594786],[1793390400,0.0647255,0.0655519,0.0610836],[1793404800,0.0653353,0.0664301,0.0643437],[1793419200,0.0647484,0.0653409,0.063871],[1793433600,0.0635701,0.0649047,0.0629179],[1793448000,0.0658262,0.0660031,0.0635701],[1793462400,0.0650604,0.0673765,0.0647285],[1793476800,0.0661475,0.0668718,0.06501],[1793491200,0.0661597,0.0667504,0.065735],[1793505600,0.0670547,0.0672337,0.0658083],[1793520000,0.0669315,0.0675818,0.0661047],[1793534400,0.0673601,0.067975,0.0661897],[1793548800,0.0653373,0.0677773,0.065288],[1793563200,0.0652483,0.0659318,0.0643965],[1793577600,0.0654754,0.0657626,0.0645082],[1793592000,0.0642031,0.0656482,0.0635344],[1793606400,0.0633132,0.064343,0.0631423],[1793620800,0.0636117,0.0644833,0.0625698],[1793635200,0.0620259,0.0644183,0.0617208],[1793649600,0.0624999,0.0630672,0.0619661],[1793664000,0.0619217,0.0628216,0.0612592],[1793678400,0.0623769,0.0626167,0.0615616],[1793692800,0.0633206,0.0635732,0.0618596],[1793707200,0.0649332,0.0652471,0.0629626],[1793721600,0.0657264,0.0672911,0.0646532],[1793736000,0.064652,0.0658771,0.0645819],[1793750400,0.0634623,0.0649918,0.0619281],[1793764800,0.0659479,0.0663833,0.0632508],[1793779200,0.0657897,0.0667285,0.0630865],[1793793600,0.0670123,0.0675517,0.0633634]]},{"sym":"RAY","tier":"sol","mint":"4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R","pool":"2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2","price":1.69,"c":[[1791993600,1.84654,1.8936,1.82574],[1792008000,1.88139,1.90159,1.82626],[1792022400,1.78508,1.89384,1.75739],[1792036800,1.80694,1.8233,1.75981],[1792051200,1.77584,1.8218,1.73531],[1792065600,1.85119,1.87427,1.74432],[1792080000,1.85075,1.86789,1.80427],[1792094400,1.82706,1.86046,1.81107],[1792108800,1.82125,1.85486,1.80936],[1792123200,1.87435,1.8965,1.81693],[1792137600,1.93455,1.9683,1.78958],[1792152000,1.84637,1.94255,1.83413],[1792166400,1.81495,1.86462,1.79182],[1792180800,1.84035,1.88281,1.81106],[1792195200,1.84311,1.85681,1.81696],[1792209600,1.84546,1.8551,1.82284],[1792224000,1.8192,1.85666,1.81672],[1792238400,1.79828,1.83577,1.78956],[1792252800,1.79312,1.81075,1.73661],[1792267200,1.78678,1.85602,1.74756],[1792281600,1.83531,1.84605,1.77635],[1792296000,1.79115,1.83833,1.77987],[1792310400,1.80255,1.81892,1.78584],[1792324800,1.74617,1.81706,1.74265],[1792339200,1.71089,1.75599,1.70088],[1792353600,1.80193,1.80435,1.70713],[1792368000,1.91319,1.94225,1.79763],[1792382400,1.91033,1.95528,1.86424],[1792396800,1.92673,1.95994,1.89522],[1792411200,1.91679,1.95008,1.88685],[1792425600,1.86512,1.92836,1.86103],[1792440000,1.88608,1.90758,1.85812],[1792454400,1.92881,1.94215,1.85397],[1792468800,1.8822,1.9342,1.87332],[1792483200,1.88014,1.89047,1.85861],[1792497600,1.9566,1.99812,1.87542],[1792512000,2.07066,2.07568,1.94258],[1792526400,2.01457,2.09687,1.99901],[1792540800,1.96799,2.02717,1.9592],[1792555200,1.99913,1.99913,1.94883],[1792569600,1.97466,1.99933,1.96656],[1792584000,1.99173,2.01393,1.94193],[1792598400,1.99634,2.02696,1.96427],[1792612800,1.96734,2.01126,1.95773],[1792627200,1.92767,1.99523,1.90526],[1792641600,1.88211,1.92788,1.86486],[1792656000,1.88772,1.91208,1.85369],[1792670400,1.86393,1.90995,1.85538],[1792684800,1.83946,1.87892,1.82764],[1792699200,1.82981,1.85695,1.82048],[1792713600,1.88468,1.89738,1.81782],[1792728000,1.85699,1.88844,1.84591],[1792742400,1.85968,1.88058,1.83976],[1792756800,1.84413,1.87343,1.81737],[1792771200,1.82496,1.85651,1.81261],[1792785600,1.80703,1.84626,1.77924],[1792800000,1.84372,1.84987,1.79049],[1792814400,1.80607,1.85882,1.78805],[1792828800,1.79211,1.81992,1.75663],[1792843200,1.74459,1.81263,1.72967],[1792857600,1.81731,1.83044,1.72386],[1792872000,1.83515,1.84324,1.80107],[1792886400,1.83928,1.87805,1.83021],[1792900800,1.81267,1.84858,1.79844],[1792915200,1.81801,1.82711,1.76865],[1792929600,1.84185,1.845,1.79462],[1792944000,1.83284,1.84728,1.81234],[1792958400,1.81696,1.85166,1.8027],[1792972800,1.80676,1.84818,1.79553],[1792987200,1.79693,1.83896,1.79023],[1793001600,1.83776,1.86133,1.78698],[1793016000,1.84824,1.86757,1.81464],[1793030400,1.83625,1.85453,1.80783],[1793044800,1.82941,1.84104,1.79486],[1793059200,1.78015,1.83743,1.7693],[1793073600,1.8143,1.82043,1.77346],[1793088000,1.79349,1.81889,1.77244],[1793102400,1.78146,1.80843,1.75246],[1793116800,1.78384,1.79367,1.7556],[1793131200,1.77817,1.80673,1.76994],[1793145600,1.79014,1.80472,1.75853],[1793160000,1.76014,1.80268,1.75195],[1793174400,1.77246,1.80232,1.75924],[1793188800,1.74177,1.77246,1.70469],[1793203200,1.84188,1.85035,1.72506],[1793217600,1.81444,1.87213,1.79665],[1793232000,1.71997,1.83023,1.70651],[1793246400,1.65179,1.74525,1.63587],[1793260800,1.64956,1.66722,1.63633],[1793275200,1.73758,1.73928,1.64029],[1793289600,1.66484,1.78676,1.64646],[1793304000,1.58624,1.67005,1.56009],[1793318400,1.63621,1.64405,1.51918],[1793332800,1.61635,1.68228,1.61013],[1793347200,1.5915,1.63339,1.54858],[1793361600,1.60702,1.62515,1.57257],[1793376000,1.60111,1.62781,1.57195],[1793390400,1.6309,1.63817,1.59474],[1793404800,1.64457,1.66333,1.62371],[1793419200,1.64301,1.66224,1.63025],[1793433600,1.65138,1.65842,1.63071],[1793448000,1.65055,1.66986,1.63854],[1793462400,1.63908,1.66955,1.63289],[1793476800,1.64335,1.653,1.62654],[1793491200,1.62922,1.6517,1.62307],[1793505600,1.62401,1.64735,1.61792],[1793520000,1.61844,1.63177,1.60791],[1793534400,1.62407,1.6275,1.59652],[1793548800,1.60607,1.63784,1.6014],[1793563200,1.62138,1.63393,1.5951],[1793577600,1.62834,1.64783,1.60656],[1793592000,1.59427,1.63597,1.58686],[1793606400,1.59219,1.61103,1.58908],[1793620800,1.55088,1.61479,1.54306],[1793635200,1.52637,1.56968,1.51728],[1793649600,1.53246,1.54638,1.51892],[1793664000,1.51471,1.55274,1.49904],[1793678400,1.51051,1.53826,1.50327],[1793692800,1.52474,1.53173,1.50053],[1793707200,1.56085,1.5661,1.51908],[1793721600,1.55125,1.57709,1.54318],[1793736000,1.54701,1.57521,1.53607],[1793750400,1.50553,1.54701,1.47809],[1793764800,1.62033,1.64348,1.50374],[1793779200,1.67568,1.70359,1.60731],[1793793600,1.72338,1.72598,1.61417]]},{"sym":"NVDAx","tier":"stock","mint":"Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh","pool":"49iMatQtoyabsYAQc8GafVq6aeBFVDxSRH44oiatyyw6","price":205.72,"c":[[1791993600,222.197,223.964,219.406],[1792008000,218.366,223.259,217.766],[1792022400,218.04,221.166,217.023],[1792036800,218.134,221.202,217.429],[1792051200,217.078,219.538,216.568],[1792065600,217.032,219.956,212.699],[1792080000,218.275,219.609,216.298],[1792094400,217.952,219.575,215.975],[1792108800,218.304,219.929,216.234],[1792123200,218.919,220.404,217.862],[1792137600,217.583,219.89,216.313],[1792152000,218.202,219.525,215.058],[1792166400,214.387,219.022,213.236],[1792180800,214.579,216.312,213.353],[1792195200,214.509,216.993,212.919],[1792209600,214.573,216.239,213.81],[1792224000,215.768,216.433,213.867],[1792238400,214.121,216.292,213.449],[1792252800,214.155,215.849,213.02],[1792267200,213.635,216.031,211.602],[1792281600,214.124,214.911,211.866],[1792296000,213.183,214.845,212.448],[1792310400,215.236,215.669,211.846],[1792324800,211.732,215.413,211.665],[1792339200,212.171,214.025,210.901],[1792353600,215.096,216.962,210.624],[1792368000,218.545,219.629,215.096],[1792382400,217.466,219.351,216.959],[1792396800,217.542,218.808,216.147],[1792411200,220.169,220.837,214.464],[1792425600,217.407,222.078,216.287],[1792440000,217.174,219.482,216.167],[1792454400,218.523,219.571,215.806],[1792468800,217.6,219.083,215.94],[1792483200,215.306,219.249,214.696],[1792497600,217.292,219.412,212.845],[1792512000,217.944,219.592,215.67],[1792526400,221.054,222.831,216.145],[1792540800,221.423,222.866,219.563],[1792555200,220.562,222.382,219.432],[1792569600,221.962,222.682,218.641],[1792584000,220.1,223.059,217.672],[1792598400,222.865,223.543,219.315],[1792612800,220.819,223.771,218.959],[1792627200,219.135,221.946,217.72],[1792641600,217.206,220.295,216.668],[1792656000,217.284,218.96,215.897],[1792670400,213.081,220.67,212.553],[1792684800,211.23,215.58,211.19],[1792699200,213.22,214.816,211.173],[1792713600,213.712,215.462,211.234],[1792728000,213.233,215.572,212.701],[1792742400,214.112,216.742,212.265],[1792756800,212.502,214.439,210.011],[1792771200,211.487,213.985,210.921],[1792785600,211.084,213.167,210.386],[1792800000,212.128,212.683,209.811],[1792814400,211.206,213.147,210.678],[1792828800,211.47,212.611,210.077],[1792843200,211.559,213.439,210.15],[1792857600,211.806,213.072,209.743],[1792872000,212.49,213.839,211.029],[1792886400,212.346,213.783,211.681],[1792900800,213.754,213.754,211.735],[1792915200,212.507,213.754,209.243],[1792929600,213.629,214.276,211.187],[1792944000,213.413,214.26,211.435],[1792958400,213,215.361,211.678],[1792972800,210.842,213.47,210.552],[1792987200,211.247,213.221,210.842],[1793001600,213.572,213.99,210.269],[1793016000,215.628,219.107,212.357],[1793030400,216.318,218.303,214.951],[1793044800,216.826,217.944,213.298],[1793059200,215.128,218.158,213.953],[1793073600,215.254,217.666,214.719],[1793088000,218.27,218.911,214.637],[1793102400,219.536,219.751,215.169],[1793116800,218.098,220.779,216.635],[1793131200,218.516,219.312,216.544],[1793145600,219.445,219.934,216.318],[1793160000,218.193,220.31,217.533],[1793174400,219.892,221.041,218.193],[1793188800,217.614,221.437,216.909],[1793203200,215.015,219.249,213.997],[1793217600,214.615,216.625,212.374],[1793232000,214.245,215.679,212.257],[1793246400,214.04,215.724,212.397],[1793260800,213.959,216.079,212.471],[1793275200,213.971,217.208,212.157],[1793289600,214.364,215.492,211.994],[1793304000,210.843,214.718,208.182],[1793318400,208.254,212.287,206.468],[1793332800,209.745,210.49,207.266],[1793347200,207.338,209.745,206.646],[1793361600,205.422,210.185,205.26],[1793376000,205.003,206.329,200.744],[1793390400,205.159,206.282,203.976],[1793404800,205.392,208.401,204.053],[1793419200,204.082,205.833,203.35],[1793433600,203.326,205.143,202.776],[1793448000,203.346,205.389,202.106],[1793462400,204.712,205.463,203.314],[1793476800,203.947,205.331,203.085],[1793491200,205.194,205.679,203.577],[1793505600,205.355,206.79,203.774],[1793520000,204.697,206.592,204.1],[1793534400,206.16,207.094,204.053],[1793548800,204.324,207.076,203.819],[1793563200,206.051,206.534,203.148],[1793577600,208.887,209.718,204.803],[1793592000,207.415,209.279,207.048],[1793606400,207.231,209.068,206.637],[1793620800,206.94,210.719,205.232],[1793635200,203.92,208.646,202.874],[1793649600,204.649,205.766,201.62],[1793664000,203.554,205.615,203.014],[1793678400,203.006,204.766,202.325],[1793692800,204.604,206.541,203.006],[1793707200,208.64,210.59,204.042],[1793721600,206.752,211.197,206.388],[1793736000,207.316,211.702,205.974],[1793750400,202.673,209.604,201.115],[1793764800,208.291,210.16,201.218],[1793779200,210.153,211.466,206.809],[1793793600,206.149,210.986,201.266]]},{"sym":"TSLAx","tier":"stock","mint":"XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB","pool":"8aDaBQkTrS6HVMjyc6EZebgdiaXhLYGriDWKWWp1NpFF","price":384.96,"c":[[1791993600,367.699,368.574,362.372],[1792008000,363.645,370.158,359.788],[1792022400,362.192,366.625,359.225],[1792036800,361.48,365.52,358.94],[1792051200,361.566,363.842,358.879],[1792065600,361.864,365.013,354.049],[1792080000,363.755,365.918,358.392],[1792094400,362.16,367.257,359.962],[1792108800,374.386,377.745,359.288],[1792123200,375.292,380.714,370.127],[1792137600,374.08,384.083,364.983],[1792152000,359.334,377.273,356.136],[1792166400,353.245,360.538,348.127],[1792180800,354.084,356.329,350.944],[1792195200,353.604,354.965,349.049],[1792209600,352.601,355.983,350.868],[1792224000,351.833,355.54,350.72],[1792238400,351.386,355.215,350.196],[1792252800,350.797,353.598,349.107],[1792267200,350.065,352.573,345.982],[1792281600,351.693,352.767,347.913],[1792296000,351.469,352.757,348.496],[1792310400,350.741,353.611,349.471],[1792324800,349.902,353.664,346.282],[1792339200,346.747,351.645,346.452],[1792353600,362.454,365.162,345.866],[1792368000,357.162,362.454,355.846],[1792382400,356.28,361.173,355.195],[1792396800,353.128,357.83,350.979],[1792411200,368.489,370.261,352.656],[1792425600,366.978,371.001,364.699],[1792440000,369.226,370.319,364.74],[1792454400,366.784,370.496,363.831],[1792468800,368.544,369.027,364.302],[1792483200,366.77,370.295,364.423],[1792497600,373.848,378.047,363.955],[1792512000,373.613,377.825,372.11],[1792526400,380.931,381.621,372.816],[1792540800,379.615,384.394,378.133],[1792555200,380.023,381.953,377.3],[1792569600,377.138,385.06,377.138],[1792584000,386.486,389.634,376.895],[1792598400,385.764,389.586,383.912],[1792612800,375.309,395.204,372.522],[1792627200,368.468,377.672,368.042],[1792641600,367.503,371.635,366.832],[1792656000,372.428,374.847,364.213],[1792670400,383.038,394.896,369.468],[1792684800,377.347,383.038,373.554],[1792699200,372.316,377.347,370.902],[1792713600,376.555,378.157,370.993],[1792728000,375.04,379.526,373.382],[1792742400,373.056,380.579,373.056],[1792756800,375.142,378.099,364.962],[1792771200,372.698,376.691,369.694],[1792785600,370.884,373.5,369.633],[1792800000,371.417,373.408,369.197],[1792814400,371.119,373.649,370.186],[1792828800,371.122,372.535,369.47],[1792843200,367.91,372.591,367.333],[1792857600,370.988,372.143,367.462],[1792872000,373.103,374.057,368.692],[1792886400,370.952,374.27,369.657],[1792900800,370.586,373.532,369.924],[1792915200,371.244,372.825,369.27],[1792929600,371.122,373.114,368.846],[1792944000,371.776,374.824,370.195],[1792958400,372.119,375.707,370.588],[1792972800,371.379,373.981,368.751],[1792987200,376.417,378.02,371.379],[1793001600,379.57,382.456,369.64],[1793016000,393.569,397.585,379.526],[1793030400,391.039,398.959,390.335],[1793044800,393.114,396.048,390.068],[1793059200,392.839,396.807,390.348],[1793073600,390.008,395.105,388.372],[1793088000,391.827,398.343,389.021],[1793102400,407.518,407.518,391.763],[1793116800,406.164,409.432,403.324],[1793131200,408.804,410.215,404.046],[1793145600,407.304,411.497,403.295],[1793160000,412.106,414.613,405.65],[1793174400,408.819,412.928,406.84],[1793188800,400.086,412.773,396.893],[1793203200,403.149,406.579,399.361],[1793217600,399.883,406.545,399.022],[1793232000,400.309,404.743,396.778],[1793246400,399.678,404.148,397.444],[1793260800,403.13,405.419,398.654],[1793275200,405.213,409.44,401.043],[1793289600,404.138,407.865,402.572],[1793304000,398.19,404.649,393.779],[1793318400,394.657,401.214,391.716],[1793332800,395.837,398.451,393.138],[1793347200,395.014,396.359,391.397],[1793361600,400.923,404.661,387.147],[1793376000,397.521,403.266,392.805],[1793390400,399.265,401.807,397.24],[1793404800,400.104,401.801,397.473],[1793419200,399.193,402.264,397.503],[1793433600,397.494,401.545,396.536],[1793448000,398.104,401.14,396.267],[1793462400,397.79,401.458,397.065],[1793476800,397.889,403.174,396.289],[1793491200,398.2,400.33,397.149],[1793505600,399.54,401.403,397.078],[1793520000,399.076,402.242,397.988],[1793534400,400.659,401.705,397.246],[1793548800,396.68,401.389,396.68],[1793563200,398.687,400.474,396.557],[1793577600,399.595,405.517,397.722],[1793592000,399.551,402.877,398.13],[1793606400,403.721,405.447,398.788],[1793620800,412.119,416.787,397.849],[1793635200,404.71,415.199,400.713],[1793649600,405.45,405.965,400.746],[1793664000,403.614,406.842,401.594],[1793678400,400.723,404.891,398.993],[1793692800,401.608,405.251,399.53],[1793707200,400.599,409.932,398.912],[1793721600,397.381,403.226,395.589],[1793736000,394.679,400.758,394.679],[1793750400,378.343,398.138,377.33],[1793764800,379.264,386.133,376.237],[1793779200,378.032,386.061,378.03],[1793793600,386.212,387.28,373.494]]},{"sym":"SPYx","tier":"stock","mint":"XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W","pool":"4pCZCVEiYyT4efNdXUdL2tJF8VGMgiMXrZWq6FiNXhRw","price":773.39,"c":[[1791993600,775.317,778.9,764.778],[1792008000,773.158,777.559,767.797],[1792022400,768.912,780.301,764.083],[1792036800,769.973,776.679,766.55],[1792051200,770.092,775.946,766.42],[1792065600,773.251,780.062,765.463],[1792080000,780.893,780.983,767.276],[1792094400,777.407,782.031,770.588],[1792108800,775.54,782.027,769.221],[1792123200,775.305,782.224,771.126],[1792137600,779.972,782.787,772.242],[1792152000,774.042,782.329,769.302],[1792166400,769.781,776.107,757.822],[1792180800,765.493,779.055,763.3],[1792195200,772.768,772.846,761.318],[1792209600,768.647,772.768,762.753],[1792224000,763.686,771.334,762.654],[1792238400,768.486,771.858,760.241],[1792252800,763.855,770.4,761.939],[1792267200,762.627,770.454,759.681],[1792281600,766.392,768.815,760.431],[1792296000,763.41,769.494,760.254],[1792310400,770.131,770.947,761.42],[1792324800,766.556,770.587,760.997],[1792339200,763.588,768.766,758.779],[1792353600,770.164,775.769,759.405],[1792368000,777.021,777.077,765.55],[1792382400,773.277,777.751,768.335],[1792396800,769.614,775.515,766.564],[1792411200,776.097,777.959,767.007],[1792425600,773.296,778.37,765.586],[1792440000,771.561,777.755,766.534],[1792454400,772.762,779.07,766.012],[1792468800,769.751,778.462,765.999],[1792483200,766.768,775.173,764.74],[1792497600,772.697,780.36,762.575],[1792512000,776.76,778.992,768.165],[1792526400,774.699,786.905,771.082],[1792540800,777.642,782.635,766.034],[1792555200,779.611,779.913,770.271],[1792569600,773.592,779.651,769.897],[1792584000,774.293,784.191,769.248],[1792598400,777.92,783.077,770.352],[1792612800,774.619,782.888,769.888],[1792627200,769.854,778.651,769.012],[1792641600,772.354,777.662,766.688],[1792656000,768.428,774.653,764.453],[1792670400,765.868,777.966,760.736],[1792684800,762.332,773.104,761.254],[1792699200,766.598,773.377,758.75],[1792713600,766.587,772.984,761.887],[1792728000,766.35,773.051,762.712],[1792742400,767.002,771.235,761.833],[1792756800,765.277,771.514,759.811],[1792771200,764.177,770.831,760.111],[1792785600,763.589,770.534,760.602],[1792800000,767.647,770.966,760.554],[1792814400,766.777,769.509,760.771],[1792828800,760.888,769.007,759.253],[1792843200,760.182,769.133,758.246],[1792857600,765.98,770.202,759.222],[1792872000,768.857,772.736,760.595],[1792886400,764.412,771.845,762.005],[1792900800,763.579,771.834,760.805],[1792915200,761.597,770.145,755.348],[1792929600,766.9,771.014,760.843],[1792944000,766.258,772.208,762.862],[1792958400,761.955,772.511,761.449],[1792972800,764.599,769.83,760.369],[1792987200,763.278,773.773,759.742],[1793001600,765.641,772.256,746.405],[1793016000,772.069,775.767,759.239],[1793030400,768.318,774.04,765.067],[1793044800,770.067,775.203,763.543],[1793059200,771.181,775.901,763.644],[1793073600,771.157,775.784,764.619],[1793088000,769.312,775.397,765.192],[1793102400,772.151,777.192,764.546],[1793116800,774.348,779.059,768.511],[1793131200,775.696,779.515,768.941],[1793145600,773.372,779.713,768.153],[1793160000,773.204,778.732,767.207],[1793174400,772.665,781.103,767.029],[1793188800,774.398,779.831,769.663],[1793203200,774.533,781.123,769.953],[1793217600,772.689,780.954,768.083],[1793232000,775.909,779.009,768.146],[1793246400,775.752,779.94,766.511],[1793260800,775.008,779.512,768.056],[1793275200,772.268,779.138,768.408],[1793289600,775.365,778.308,767.633],[1793304000,770.723,776.966,762.461],[1793318400,770.943,779.196,759.97],[1793332800,764.993,772.465,760.928],[1793347200,765.43,771.24,759.933],[1793361600,760.516,769.961,758.468],[1793376000,761.853,765.507,750.312],[1793390400,759.692,765.956,756.163],[1793404800,763.542,769.114,756.983],[1793419200,758.44,768.413,756.326],[1793433600,758.526,764.029,747.87],[1793448000,758.55,766.207,755.756],[1793462400,757.522,768.721,756.231],[1793476800,759.859,765.499,757.522],[1793491200,764.236,765.967,755.447],[1793505600,764.701,766.774,757.599],[1793520000,763.716,766.125,758.018],[1793534400,764.094,767.1,756.371],[1793548800,759.137,767.614,756.152],[1793563200,762.152,768.223,758.392],[1793577600,763.425,771.055,759.243],[1793592000,762.185,768.516,758.62],[1793606400,763.707,768.97,759.644],[1793620800,764.868,778.77,754.687],[1793635200,758.988,770.27,755.241],[1793649600,756.396,767.174,752.732],[1793664000,755.948,764.877,750.817],[1793678400,754.296,762.998,748.78],[1793692800,760.08,761.647,751.539],[1793707200,763.335,766.363,750.108],[1793721600,761.56,770.812,755.886],[1793736000,760.285,766.849,752.837],[1793750400,749.94,764.655,746.253],[1793764800,761.266,763.892,746.548],[1793779200,768.836,775.02,756.303],[1793793600,771.363,778.756,759.59]]},{"sym":"AAPLx","tier":"stock","mint":"XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp","pool":"CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y","price":353.1,"c":[[1791993600,344.154,349.235,340.512],[1792008000,346.1,347.064,340.631],[1792022400,345.234,347.047,343.43],[1792036800,347.699,348.299,344.051],[1792051200,347.764,348.698,344.835],[1792065600,344.269,349.783,343.62],[1792080000,343.683,344.651,341.808],[1792094400,340.343,344.238,340.343],[1792108800,339.558,342.133,339.558],[1792123200,341.488,342.509,339.558],[1792137600,342.253,343.587,340.448],[1792152000,348.332,353.796,341.231],[1792166400,346.865,350.359,337.654],[1792180800,346.716,349.202,342.138],[1792195200,343.844,347.454,341.108],[1792209600,342.934,348.342,340.405],[1792224000,345.383,348.088,340.123],[1792238400,340.52,346.693,339.886],[1792252800,342.217,349.528,339.759],[1792267200,343.476,351.256,339.897],[1792281600,343.267,348.268,340.125],[1792296000,344.673,346.861,338.825],[1792310400,343.644,347.165,341.467],[1792324800,344.496,348.026,341.937],[1792339200,345.467,347.065,342.94],[1792353600,345.44,348.212,342.999],[1792368000,343.516,349.096,343.516],[1792382400,343.819,346.385,343.023],[1792396800,345.379,346.541,341.232],[1792411200,340.241,348.231,339.86],[1792425600,346.337,346.455,338.505],[1792440000,348.531,348.669,342.879],[1792454400,343.67,348.531,343.394],[1792468800,345.243,345.243,341.299],[1792483200,341.131,345.462,339.964],[1792497600,341.66,345.001,337.768],[1792512000,339.907,342.76,339.907],[1792526400,339.402,342.802,337.857],[1792540800,339.879,341.418,337.639],[1792555200,338.125,341.405,337.27],[1792569600,338.98,339.148,336.606],[1792584000,344.289,346.415,337.565],[1792598400,343.955,346.749,343.059],[1792612800,346.262,346.444,343.537],[1792627200,344.707,347.19,344.005],[1792641600,345.517,346.887,342.284],[1792656000,345.493,346.967,342.497],[1792670400,344.832,347.632,342.701],[1792684800,350.253,351.122,344.602],[1792699200,350.515,351.222,345.621],[1792713600,349.877,351.124,347.084],[1792728000,345.374,349.948,344.789],[1792742400,349.068,350.737,344.835],[1792756800,347.888,354.375,346.259],[1792771200,348.661,350.882,345.369],[1792785600,347.85,351.283,345.768],[1792800000,348.867,350.498,346.222],[1792814400,349.045,350.932,346.818],[1792828800,346.008,349.675,345.328],[1792843200,345.896,350.304,345.323],[1792857600,347.337,350.365,345.896],[1792872000,346.711,350.672,345.305],[1792886400,346.662,349.528,346.455],[1792900800,348.241,350.612,346.26],[1792915200,345.624,349.121,345.243],[1792929600,347.044,349.54,345.624],[1792944000,346.799,349.648,345.976],[1792958400,346.401,349.207,344.757],[1792972800,347.248,348.743,345.101],[1792987200,348.196,349.22,346.018],[1793001600,344.676,348.337,342.589],[1793016000,345.696,350.347,341.749],[1793030400,346.33,347.582,342.169],[1793044800,348.74,348.74,344.314],[1793059200,340.352,349.5,338.559],[1793073600,344.111,345.803,339.504],[1793088000,348.278,348.278,344.111],[1793102400,350.315,351.259,341.222],[1793116800,345.859,351.008,344.003],[1793131200,347.027,348.448,345.227],[1793145600,347.466,347.466,345.56],[1793160000,347.16,347.466,345.63],[1793174400,343.428,347.16,343.428],[1793188800,348.83,348.83,341.717],[1793203200,344.506,350.416,343.646],[1793217600,347.297,351.625,341.616],[1793232000,349.257,350.244,346.307],[1793246400,344.482,352.222,344.482],[1793260800,346.492,347.191,344.482],[1793275200,348.83,352.968,346.463],[1793289600,352.29,352.323,346.955],[1793304000,353.408,355.583,348.335],[1793318400,350.654,355.133,348.789],[1793332800,352.345,352.345,349.843],[1793347200,343.501,354.055,342.094],[1793361600,349.205,352.835,341.52],[1793376000,343.941,351.766,341.821],[1793390400,345.143,351.804,339.491],[1793404800,346.936,350.708,341.446],[1793419200,346.345,349.351,342.48],[1793433600,345.925,349.518,344.155],[1793448000,344.652,348.237,342.714],[1793462400,346.519,349.267,342.685],[1793476800,344.482,348.316,341.921],[1793491200,344.884,347.655,343.614],[1793505600,347.076,347.598,343.518],[1793520000,347.183,348.43,343.894],[1793534400,344.462,348.591,343.638],[1793548800,343.533,349.291,342.594],[1793563200,344.61,347.982,341.957],[1793577600,345.347,348.05,343.425],[1793592000,345.881,347.286,343.938],[1793606400,345.601,346.297,342.155],[1793620800,343.367,348.376,339.937],[1793635200,340.362,343.963,336.632],[1793649600,329.413,344.997,323.691],[1793664000,333.965,333.965,328.351],[1793678400,329.972,333.965,329.119],[1793692800,325.594,332.813,322.344],[1793707200,329.522,335.938,323.552],[1793721600,330.853,335.139,328.683],[1793736000,330.877,334.25,328.917],[1793750400,328.514,333.685,326.893],[1793764800,331.385,335.725,328.165],[1793779200,336.866,336.866,330.923],[1793793600,354.344,355.852,335.434]]},{"sym":"GOOGLx","tier":"stock","mint":"XsCPL9dNWBMvFtTmwcCA5v3xWPSMEBCszbQdiLLq6aN","pool":"GxgCVoHKS4yWz2DqYML2vgXDLVHCwGSy76MMjbKejnZk","price":294.25,"c":[[1791993600,346.208,358.293,344.56],[1792008000,345.103,354.649,342.58],[1792022400,338.089,348.46,336.738],[1792036800,348.573,349.822,336.489],[1792051200,338.682,349.987,337.417],[1792065600,349.445,359.145,338.179],[1792080000,356.282,357.201,345.892],[1792094400,354.273,357.189,346.957],[1792108800,346.105,355.538,344.212],[1792123200,348.137,350.35,345.321],[1792137600,349.187,351.462,346.434],[1792152000,345.735,352.99,337.769],[1792166400,337.809,348.73,334.33],[1792180800,340.675,347.879,337.171],[1792195200,341.127,341.127,338.038],[1792209600,339.605,347.351,338.312],[1792224000,339.435,348.314,338.459],[1792238400,343.552,345.665,335.501],[1792252800,343.275,344.025,333.684],[1792267200,344.808,345.459,337.907],[1792281600,337.446,344.855,336.535],[1792296000,334.046,338.259,333.209],[1792310400,343.94,344.085,333.623],[1792324800,339.599,344.307,332.141],[1792339200,340.126,342.149,338.724],[1792353600,343.451,348.808,339.007],[1792368000,342.292,344.121,341.769],[1792382400,342.697,344.707,341.107],[1792396800,346.091,350.86,338.421],[1792411200,341.136,350.826,341.127],[1792425600,340.848,343.948,339.394],[1792440000,343.859,345.618,340.848],[1792454400,343.856,344.687,339.664],[1792468800,341.706,345.211,340.564],[1792483200,341.314,349.707,339.316],[1792497600,344.749,351.002,340.649],[1792512000,339.599,349.988,338.088],[1792526400,340.26,341.995,338.129],[1792540800,338.514,346.928,336.24],[1792555200,347.37,348.237,335.972],[1792569600,336.566,348.342,335.872],[1792584000,332.696,338.728,330.222],[1792598400,332.177,339.402,329.931],[1792612800,336.441,341.284,329.195],[1792627200,334.785,337.791,327.283],[1792641600,333.435,335.524,325.988],[1792656000,326.454,334.709,324.296],[1792670400,325.731,330.186,324.779],[1792684800,323.081,330.312,319.759],[1792699200,322.095,330.895,321.057],[1792713600,324.351,331.579,320.802],[1792728000,324.098,324.92,322.471],[1792742400,322.471,331.254,322.051],[1792756800,329.229,330.055,318.372],[1792771200,321.075,330.348,319.441],[1792785600,324.666,325.918,315.647],[1792800000,318.324,325.799,317.289],[1792814400,322.652,323.157,315.38],[1792828800,323.012,324.8,315.652],[1792843200,322.983,324.686,318.865],[1792857600,320.337,324.704,315.356],[1792872000,321.43,322.081,318.894],[1792886400,320.881,327.836,317.732],[1792900800,317.867,322.194,316.495],[1792915200,324.458,324.458,314.541],[1792929600,318.268,324.458,315.525],[1792944000,326.086,326.602,317.901],[1792958400,324.207,327.013,322.196],[1792972800,322.211,325.746,320.786],[1792987200,324.104,327.32,322.211],[1793001600,326.972,328.767,321.925],[1793016000,320.334,328.37,317.094],[1793030400,321.445,325.861,315.734],[1793044800,322.277,322.965,318.363],[1793059200,319.694,323.502,318.839],[1793073600,320.387,321.128,311.836],[1793088000,321.559,323.075,318.369],[1793102400,316.585,324.983,312.501],[1793116800,324.719,325.492,315.618],[1793131200,318.998,324.719,316.852],[1793145600,323.777,327.983,318.99],[1793160000,329.913,330.769,321.466],[1793174400,324.076,331.449,321.523],[1793188800,328.708,331.657,320.303],[1793203200,325.143,332.019,321.747],[1793217600,294.1,328.564,288.202],[1793232000,294.858,298.261,291.875],[1793246400,293.977,301.382,291.529],[1793260800,288.924,294.566,288.923],[1793275200,287.401,291.878,282.073],[1793289600,285.093,288.587,281.771],[1793304000,281.479,285.682,280.339],[1793318400,282.088,284.255,277.093],[1793332800,283.064,285.237,280.994],[1793347200,283.489,285.13,281.838],[1793361600,282.795,284.773,280.093],[1793376000,280.82,283.492,277.418],[1793390400,282.646,284.243,279.46],[1793404800,282.825,284.277,280.649],[1793419200,283.335,284.533,280.756],[1793433600,282.724,285.133,281.547],[1793448000,283.527,285.396,280.465],[1793462400,284.429,285.183,282.257],[1793476800,285.442,285.57,283.108],[1793491200,285.205,285.442,282.993],[1793505600,284.581,287.226,283.479],[1793520000,285.829,286.367,282.728],[1793534400,284.989,286.463,282.753],[1793548800,284.543,286.033,283.319],[1793563200,284.544,285.855,282.37],[1793577600,284.89,287.879,282.986],[1793592000,283.196,285.565,281.604],[1793606400,283.951,286.59,282.751],[1793620800,284.551,288.698,281.276],[1793635200,283.128,286.253,280.905],[1793649600,281.174,285.792,277.705],[1793664000,279.91,282.884,279.854],[1793678400,280.356,281.413,278.367],[1793692800,279.403,281.818,275.075],[1793707200,280.146,283.084,277.24],[1793721600,278.634,283.444,278.156],[1793736000,275.127,283.543,275.127],[1793750400,276.273,281.52,273.569],[1793764800,278.145,281.267,272.033],[1793779200,281.49,286.402,276.985],[1793793600,295.333,295.412,277.053]]},{"sym":"METAx","tier":"stock","mint":"Xsa62P5mvPszXL1krVUnU5ar38bBSVcWAB6fmPCo5Zu","pool":"3L7KbPVaAQA4UTecaGQYsm6UCq5F3sZM9zAYkxqYt63j","price":632.63,"c":[[1791993600,741.571,743.855,733.525],[1792008000,734.858,744.795,731.873],[1792022400,727.701,737.71,727.481],[1792036800,728.178,734.946,725.319],[1792051200,733.931,735.756,723.263],[1792065600,734.621,740.328,719.177],[1792080000,738.787,748.597,731.771],[1792094400,734.56,740.585,730.427],[1792108800,738.293,740.542,732.589],[1792123200,734.892,740.441,734.892],[1792137600,741.652,746.767,725.014],[1792152000,720.819,743.884,719.774],[1792166400,710.359,724.956,703.752],[1792180800,711.903,715.808,706.743],[1792195200,711.126,711.903,703.838],[1792209600,708.105,712.349,706.548],[1792224000,708.82,713.688,707.596],[1792238400,710.422,714.278,708.098],[1792252800,707.056,712.859,705.396],[1792267200,704.335,711.428,702.351],[1792281600,710.31,712.35,702.418],[1792296000,708.985,712.872,706.079],[1792310400,709.817,710.811,704.432],[1792324800,706.708,709.817,702.702],[1792339200,704.267,708.326,699.461],[1792353600,713.805,713.805,700.058],[1792368000,722.551,723.654,713.805],[1792382400,719.408,722.551,716.71],[1792396800,710.315,719.461,700.889],[1792411200,707.292,714.789,693.328],[1792425600,705.146,710.123,698.983],[1792440000,706.963,711.711,705.146],[1792454400,711.23,711.665,705.245],[1792468800,708.462,712.725,704.512],[1792483200,701.901,708.462,696.044],[1792497600,696.473,704.653,682.229],[1792512000,697.694,698.826,687.439],[1792526400,698.072,702.519,692.172],[1792540800,704.816,706.601,693.833],[1792555200,696.228,704.816,695.905],[1792569600,692.395,698.63,690.678],[1792584000,714.374,715.37,690.157],[1792598400,698.969,717.512,691.797],[1792612800,715.462,749.812,696.546],[1792627200,706.532,718.789,706.532],[1792641600,707.071,711.593,702.116],[1792656000,683.299,707.071,674.683],[1792670400,664.085,686.025,648.91],[1792684800,650.317,664.085,640.174],[1792699200,646.255,652.282,644.938],[1792713600,647.781,651.397,645.066],[1792728000,649.579,651.473,643.583],[1792742400,646.391,652.825,644.761],[1792756800,644.977,649.279,634.518],[1792771200,645.167,651.256,642.203],[1792785600,641.384,646.327,639.152],[1792800000,642.835,645.486,641.165],[1792814400,642.134,646.39,642.134],[1792828800,645.415,645.415,641.15],[1792843200,638.477,646.406,638.477],[1792857600,643.391,645.24,638.338],[1792872000,642.566,645.316,640.111],[1792886400,640.345,647.129,640.345],[1792900800,645.186,646.297,640.345],[1792915200,644.428,646.192,638.449],[1792929600,642.597,645.868,639.861],[1792944000,645.562,647.389,640.929],[1792958400,645.054,648.661,642.043],[1792972800,643.961,646.053,639.408],[1792987200,642.891,645.609,641.414],[1793001600,655.407,662.539,617.139],[1793016000,645.068,658.79,630.287],[1793030400,630.788,646.538,630.788],[1793044800,633.599,638.499,628.905],[1793059200,634.384,639.552,632.299],[1793073600,631.853,635.894,630.744],[1793088000,631.968,635.11,625.94],[1793102400,627.6,632.793,622.894],[1793116800,623.014,629.76,619.939],[1793131200,623.783,624.083,618.967],[1793145600,622.299,624.202,619.196],[1793160000,622.77,626.963,620.972],[1793174400,622.38,628.099,621.864],[1793188800,614.992,626.434,609.892],[1793203200,612.625,618.311,609.036],[1793217600,617.541,623.971,612.022],[1793232000,618.725,621.197,613.129],[1793246400,618.991,624.124,610.258],[1793260800,619.724,625.346,616.641],[1793275200,629.054,632.229,616.819],[1793289600,629.246,638.056,624.846],[1793304000,622.975,629.956,617.567],[1793318400,619.133,628.88,615.64],[1793332800,621.516,621.955,616.098],[1793347200,617.917,621.516,613.271],[1793361600,623.681,628.425,611.837],[1793376000,615.006,628.972,611.526],[1793390400,614.287,618.688,611.599],[1793404800,617.034,618.786,612.34],[1793419200,616.63,618.717,613.372],[1793433600,615.123,616.776,612.896],[1793448000,613.308,615.63,613.214],[1793462400,615.849,617.957,610.764],[1793476800,614.642,618.263,611.382],[1793491200,614.544,618.628,613.1],[1793505600,617.206,618.791,612.955],[1793520000,617.117,619.169,612.683],[1793534400,618.005,618.189,612.471],[1793548800,613.276,621.801,613.271],[1793563200,615.705,618.617,611.343],[1793577600,620.633,620.708,614.819],[1793592000,618.954,622.215,615.385],[1793606400,614.557,621.786,614.26],[1793620800,615.26,623.524,610.47],[1793635200,609.524,618.294,608.251],[1793649600,610.553,616.441,607.228],[1793664000,608.227,612.699,608.227],[1793678400,608.436,611.824,603.58],[1793692800,610.214,613.949,606.862],[1793707200,622.816,622.816,606.389],[1793721600,621.11,626.741,620.022],[1793736000,623.228,628.644,618.056],[1793750400,612.638,626.46,606.067],[1793764800,624.96,624.96,609.611],[1793779200,632.482,639.332,622.896],[1793793600,635.416,644.966,622.492]]},{"sym":"AMZNx","tier":"stock","mint":"Xs3eBt7uRfJX8QUs4suhyU8p2M6DoUDrJyWBa8LLZsg","pool":"6m5aXAve4uh6Kt4ytKyCLWNMjd8PYP5vujwNCtycrUiD","price":270.5,"c":[[1791993600,254.399,255.77,253.152],[1792008000,252.013,254.586,251.083],[1792022400,250.516,252.832,249.385],[1792036800,249.429,252.002,249.106],[1792051200,249.666,251.135,248.686],[1792065600,254.49,254.754,247.762],[1792080000,255.431,256.109,252.217],[1792094400,253.873,255.908,253.167],[1792108800,254.174,255.464,253.844],[1792123200,253.349,255.908,253.293],[1792137600,254.654,256.607,253.349],[1792152000,253.807,255.877,252.531],[1792166400,248.872,254.403,247.786],[1792180800,249.64,252.324,248.872],[1792195200,249.036,249.64,249.036],[1792209600,248.719,250.663,248.719],[1792224000,250.225,250.227,248.719],[1792238400,248.733,250.225,248.655],[1792252800,248.469,249.968,247.9],[1792267200,248.561,249.726,247.232],[1792281600,247.417,248.887,247.417],[1792296000,247.971,249.498,247.417],[1792310400,249.739,249.739,247.971],[1792324800,248.779,249.739,247.534],[1792339200,249.287,249.581,248.779],[1792353600,252.323,252.323,247.523],[1792368000,254.088,254.229,250.546],[1792382400,253.944,254.088,250.547],[1792396800,253.083,253.944,251.73],[1792411200,263.459,264.109,252.105],[1792425600,262.738,263.909,260.363],[1792440000,263.725,263.818,262.577],[1792454400,263.515,265.869,262.294],[1792468800,263.563,264.152,262.435],[1792483200,260.65,264.047,260.65],[1792497600,264.324,265.505,259.939],[1792512000,263.543,264.702,260.987],[1792526400,264.302,264.332,262.227],[1792540800,263.311,264.523,263.289],[1792555200,263.102,264.942,262.629],[1792569600,262.921,264.773,262.226],[1792584000,261.218,263.762,259.946],[1792598400,261.949,263.919,260.511],[1792612800,261.636,264.033,260.986],[1792627200,260.773,262.739,260.326],[1792641600,259.309,260.773,258.656],[1792656000,257.108,259.425,257.108],[1792670400,251.754,258.451,251.006],[1792684800,249.224,253.684,247.785],[1792699200,249.717,251.946,248.235],[1792713600,251.729,251.729,249.717],[1792728000,249.431,251.729,249.203],[1792742400,250.443,251.332,249.205],[1792756800,249.471,250.443,246.173],[1792771200,249.676,250.804,248.482],[1792785600,248.229,249.737,247.676],[1792800000,248.118,249.835,247.396],[1792814400,249.982,249.982,248.118],[1792828800,248.304,249.982,247.172],[1792843200,247.664,249.121,246.834],[1792857600,246.24,248.134,246.24],[1792872000,247.183,247.841,246.072],[1792886400,246.928,248.369,246.928],[1792900800,248.593,250.169,246.928],[1792915200,248.715,248.715,247.589],[1792929600,248.139,249.532,247.527],[1792944000,249.429,249.429,247.864],[1792958400,249.243,251.117,247.852],[1792972800,249.027,249.408,247.428],[1792987200,248.013,251.72,248.013],[1793001600,249.015,250.175,247.934],[1793016000,248.869,251.023,247.472],[1793030400,249.328,250.292,248.176],[1793044800,248.896,250.482,248.119],[1793059200,248.259,250.011,248.259],[1793073600,248.905,250.126,247.062],[1793088000,249.454,249.709,248.105],[1793102400,251.009,252.383,248.916],[1793116800,253.666,254.448,251.009],[1793131200,254.191,255.466,252.324],[1793145600,253.789,255.299,252.298],[1793160000,252.819,255.378,252.482],[1793174400,253.696,253.756,252.819],[1793188800,252.201,255.42,251.969],[1793203200,253.244,255.521,252.201],[1793217600,252.606,257.536,251.898],[1793232000,251.63,253.855,251.473],[1793246400,253.232,253.455,250.781],[1793260800,250.017,253.232,250.014],[1793275200,247.105,250.017,241.887],[1793289600,244.382,248.242,244.281],[1793304000,226.857,245.155,215.792],[1793318400,226.176,230.286,223.757],[1793332800,225.973,230.633,225.282],[1793347200,227.333,230.087,225.575],[1793361600,238.599,242.362,224.751],[1793376000,239.768,240.668,236.605],[1793390400,240.488,240.972,239.493],[1793404800,240.664,241.671,240.488],[1793419200,240.574,241.542,240.574],[1793433600,241.092,241.092,239.856],[1793448000,241.133,241.133,239.022],[1793462400,241.379,241.406,240.201],[1793476800,240.695,241.379,240.56],[1793491200,240.031,240.695,240.031],[1793505600,241.982,241.982,240.031],[1793520000,240.913,242.181,240.171],[1793534400,242.112,242.112,240.913],[1793548800,241.289,242.112,241.289],[1793563200,240.242,241.289,240.242],[1793577600,241.204,244.374,240.242],[1793592000,242.619,242.619,241.204],[1793606400,243.501,243.501,240.887],[1793620800,253.153,253.33,240.195],[1793635200,248.441,253.288,247.467],[1793649600,246.969,249.23,245.023],[1793664000,246.494,248.09,245.63],[1793678400,244.766,247.039,244.501],[1793692800,246.232,246.232,244.766],[1793707200,247.011,250.294,245.315],[1793721600,252.239,252.239,246.44],[1793736000,249.164,252.239,249.164],[1793750400,246.172,250.72,242.999],[1793764800,250.583,251.772,243.857],[1793779200,258.049,259.698,250.583],[1793793600,271.884,272.061,256.904]]},{"sym":"MSTRx","tier":"stock","mint":"XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ","pool":"RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv","price":140.49,"c":[[1791993600,143.684,145.539,142.015],[1792008000,142.07,144.515,141.187],[1792022400,139.56,143.44,138.074],[1792036800,141.677,142.246,139.154],[1792051200,140.791,141.861,138.963],[1792065600,148.807,149.18,135.139],[1792080000,151.651,151.651,147.466],[1792094400,148.527,152.258,145.113],[1792108800,147.085,149.912,146.139],[1792123200,147.359,150.035,146.879],[1792137600,147.884,148.384,145.623],[1792152000,139.006,147.884,138.843],[1792166400,136.857,139.633,134.047],[1792180800,136.069,137.676,135.378],[1792195200,136.402,136.522,135.353],[1792209600,137.112,137.441,135.87],[1792224000,137.06,137.112,137.003],[1792238400,136.15,137.319,135.498],[1792252800,135.682,136.321,134.663],[1792267200,136.172,136.463,133.412],[1792281600,137.461,137.883,135.498],[1792296000,136.985,137.745,136.697],[1792310400,137.601,138.327,136.56],[1792324800,135.51,137.718,134.964],[1792339200,134.122,135.817,134.103],[1792353600,137.642,138.402,133.53],[1792368000,140.088,141.057,137.642],[1792382400,140.923,141.552,139.563],[1792396800,139.004,141.098,137.554],[1792411200,139.596,141.258,138.549],[1792425600,136.194,139.909,135.669],[1792440000,136.489,136.941,135.993],[1792454400,136.49,136.728,134.368],[1792468800,135.216,136.972,135.022],[1792483200,134.105,135.264,133.406],[1792497600,143.637,146.635,133.056],[1792512000,142.797,145.658,141.915],[1792526400,143.504,145.447,142.475],[1792540800,143.851,145.459,142.63],[1792555200,145.956,146.181,142.746],[1792569600,146.122,146.994,144.576],[1792584000,153.837,153.837,143.948],[1792598400,153.099,155.721,152.008],[1792612800,151.795,154.871,151.383],[1792627200,148.228,152.732,147.349],[1792641600,146.499,148.66,145.826],[1792656000,144.499,146.499,143.734],[1792670400,146.656,149.319,143.183],[1792684800,145.793,147.716,143.079],[1792699200,144.067,146.215,144.014],[1792713600,148.087,148.087,143.778],[1792728000,146.884,148.59,146.382],[1792742400,145.18,147.973,144.743],[1792756800,148.51,149.621,143.881],[1792771200,145.809,153.298,145.809],[1792785600,146.378,147.707,144.115],[1792800000,147.04,147.241,144.948],[1792814400,146.09,147.056,145.723],[1792828800,145.482,146.474,144.599],[1792843200,141.13,145.87,140.15],[1792857600,143.541,144.007,141.13],[1792872000,144.606,144.902,143.529],[1792886400,144.872,145.836,144.606],[1792900800,144.046,146.214,144.046],[1792915200,144.45,145.169,142.595],[1792929600,144.91,144.91,143.292],[1792944000,145.144,145.492,144.371],[1792958400,143.241,145.411,142.394],[1792972800,140.623,143.865,140.237],[1792987200,142.22,143.051,140.623],[1793001600,143.795,144.224,141.059],[1793016000,143.035,144.824,137.56],[1793030400,139.914,143.653,139.901],[1793044800,140.002,140.882,138.757],[1793059200,140.066,142.157,139.651],[1793073600,140.773,140.828,138.956],[1793088000,140.507,140.773,138.617],[1793102400,140.479,142.443,138.72],[1793116800,141.692,141.692,139.792],[1793131200,140.578,142.183,139.656],[1793145600,142.801,143.17,140.51],[1793160000,142.678,142.938,141.862],[1793174400,142.276,145.166,142.13],[1793188800,139.869,142.483,139.407],[1793203200,144.823,145.046,138.928],[1793217600,143.805,147.97,143.352],[1793232000,140.557,144.199,139.089],[1793246400,140.074,142.178,139.561],[1793260800,141.034,142.368,139.783],[1793275200,143.585,144.273,139.421],[1793289600,142.195,144.268,140.106],[1793304000,133.592,142.195,133.592],[1793318400,136.066,136.353,131.675],[1793332800,134.837,137.463,134.712],[1793347200,132.347,135.333,131.526],[1793361600,132.182,133.432,125.141],[1793376000,129.949,134.069,127.906],[1793390400,132.331,132.331,129.949],[1793404800,132.145,133.426,131.44],[1793419200,133.354,133.354,132.145],[1793433600,133.19,133.875,132.793],[1793448000,133.356,134.725,133.074],[1793462400,133.031,134.23,133.031],[1793476800,133.033,133.933,132.442],[1793491200,134.301,134.301,132.974],[1793505600,133.862,134.616,133.748],[1793520000,135.08,135.293,133.862],[1793534400,134.274,135.08,133.818],[1793548800,133.837,134.811,133.622],[1793563200,135.454,135.454,132.849],[1793577600,135.425,135.663,133.645],[1793592000,133.597,135.425,133.384],[1793606400,132.972,134.761,132.895],[1793620800,134.043,137.859,131.18],[1793635200,130.732,136.762,130.112],[1793649600,130.923,132.282,129.594],[1793664000,130.39,132.283,129.852],[1793678400,129.892,130.754,128.876],[1793692800,131.382,131.718,128.824],[1793707200,138.208,138.208,130.757],[1793721600,134.546,138.208,134.537],[1793736000,134.674,136.953,134.41],[1793750400,131.632,135.27,129.082],[1793764800,136.289,136.679,130.759],[1793779200,138.024,139.331,136.265],[1793793600,142.746,142.746,135.117]]},{"sym":"COINx","tier":"stock","mint":"Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu","pool":"w7SGmPeXoMCsjvXqgsAmUn56uypyDsjAtsxeVkaiqxa","price":148.21,"c":[[1791907200,180.406,180.762,180.12],[1791921600,179.304,180.406,178.863],[1791936000,184.557,184.557,179.304],[1791964800,183.053,184.633,183.053],[1791979200,173.497,183.053,173.497],[1791993600,171.404,174.428,171.081],[1792008000,171.055,174.51,170.654],[1792022400,171.274,173.401,167.918],[1792036800,169.123,171.274,169.092],[1792051200,171.277,172.075,169.123],[1792065600,179.049,179.567,166.241],[1792080000,184.99,184.99,175.309],[1792094400,182.311,185.409,181.142],[1792108800,180.388,182.406,180.388],[1792123200,181.406,182.653,180.388],[1792137600,181.407,181.775,179.82],[1792152000,178.082,183.955,177.547],[1792166400,170.74,178.13,169.169],[1792180800,175.311,175.311,170.74],[1792195200,175.493,175.493,175.153],[1792224000,173.258,175.493,173.258],[1792238400,171.16,173.258,171.16],[1792252800,170.69,171.16,170.69],[1792267200,171.351,172.318,170.442],[1792281600,173.306,173.468,171.351],[1792310400,172.448,173.306,172.168],[1792324800,169.153,172.941,169.153],[1792339200,170.59,172.583,169.153],[1792353600,173.424,173.792,170.404],[1792368000,176.49,177.633,172.916],[1792382400,177.651,177.943,172.866],[1792396800,172.58,177.651,172.58],[1792411200,174.824,177.031,171.2],[1792425600,167.6,174.825,167.6],[1792440000,168.794,169.191,167.6],[1792454400,168.067,168.794,166.48],[1792468800,167.233,168.745,167.124],[1792483200,166.244,167.233,165.892],[1792497600,172.628,176.127,165.73],[1792512000,169.469,173.438,169.469],[1792526400,171.145,171.726,169.469],[1792540800,170.61,171.741,170.505],[1792555200,169.85,170.61,169.784],[1792569600,174.093,174.433,169.85],[1792584000,179.417,179.661,172.255],[1792598400,179.946,179.949,178.261],[1792612800,177.571,179.958,176.934],[1792627200,171.451,178.324,171.451],[1792641600,170.917,172.569,170.068],[1792656000,169.827,170.917,168.843],[1792670400,172.503,173.101,168.701],[1792684800,166.905,172.503,166.905],[1792699200,169.879,169.999,166.905],[1792713600,168.71,171.064,168.324],[1792728000,169.118,169.118,167.899],[1792742400,170.682,170.682,168.068],[1792756800,165.605,171.709,164.084],[1792771200,163.584,166.14,163.584],[1792785600,163.5,164.351,163.4],[1792814400,164.319,164.319,163.5],[1792843200,163.588,164.319,162.399],[1792857600,163.242,164.274,160.993],[1792872000,163.835,164.254,162.666],[1792886400,166.862,166.904,163.638],[1792900800,166.416,166.862,166.416],[1792915200,164.462,166.416,164.006],[1792929600,164.646,164.646,164.462],[1792944000,166.094,166.953,164.646],[1792958400,164.228,166.094,164.228],[1792972800,159.853,165.617,159.853],[1793001600,161.811,161.811,159.853],[1793016000,162.469,162.469,155.579],[1793030400,160.544,162.469,159.88],[1793044800,160.754,160.754,159.425],[1793059200,160.17,161.128,160.17],[1793073600,159.441,160.285,159.207],[1793088000,159.022,159.655,158.856],[1793102400,159.422,162.472,158.563],[1793116800,159.769,159.769,158.447],[1793131200,158.517,159.769,158.262],[1793145600,159.614,162.624,157.901],[1793160000,157.933,161.941,157.575],[1793174400,158.226,159.566,157.933],[1793188800,159.516,160.617,156.212],[1793203200,162.621,162.621,159.516],[1793217600,159.519,163.851,159.218],[1793232000,158.116,161.844,157.616],[1793246400,156.059,159.389,156.059],[1793260800,156.022,156.492,156.022],[1793275200,160.141,165.179,156.022],[1793289600,160.804,161.434,157.134],[1793304000,151.827,163.298,151.549],[1793318400,154.049,154.253,149.422],[1793332800,155.183,155.337,153.481],[1793347200,150.796,155.183,150.796],[1793361600,138.524,150.851,137.416],[1793376000,143.034,143.034,137.274],[1793390400,143.858,145.838,143.034],[1793404800,144.866,144.866,143.788],[1793419200,146.325,146.328,144.866],[1793433600,146.014,146.325,146.014],[1793448000,146.975,147.62,144.837],[1793462400,147.486,147.486,146.975],[1793476800,146.605,147.486,146.462],[1793491200,146.932,146.932,146.605],[1793505600,147.335,147.335,146.932],[1793520000,147.415,147.415,146.903],[1793534400,147.392,147.778,147.039],[1793548800,146.531,147.392,146.531],[1793563200,147.773,147.773,146.104],[1793577600,149.004,149.21,147.061],[1793592000,143.551,149.004,143.357],[1793606400,142.339,144.542,141.524],[1793620800,141.586,143.754,139.995],[1793635200,135.897,141.904,135.807],[1793649600,136.97,139.893,135.461],[1793664000,136.353,137.932,136.353],[1793678400,136.758,136.758,136.018],[1793692800,139.721,139.721,136.435],[1793707200,150.163,150.164,137.708],[1793721600,144.993,150.797,144.992],[1793736000,144.328,145.695,144.328],[1793750400,140.741,144.63,138.864],[1793764800,143.911,144.027,140.41],[1793779200,148.221,148.221,143.484],[1793793600,148.213,150.318,141.34]]},{"sym":"QQQx","tier":"stock","mint":"Xs8S1uUs1zvS2p7iwtsG3b6fkhpvmwz4GYU3gWAmWHZ","pool":"GMjGLWzvK75LPetrgAmdeXnvxc4fUuQPwJxeQqTDU1aG","price":700.71,"c":[[1791993600,729.217,738.408,727.072],[1792008000,724.035,734.753,722.496],[1792022400,725.547,732.298,719.9],[1792036800,722.471,728.612,719.897],[1792051200,721.74,727.951,717.748],[1792065600,725.437,730.944,715.813],[1792080000,733.723,733.784,723.563],[1792094400,731.344,734.168,724.696],[1792108800,731.62,733.364,725.458],[1792123200,728.875,732.598,726.829],[1792137600,727.642,733.259,726.247],[1792152000,721.701,733.637,716.999],[1792166400,711.259,723.521,708.157],[1792180800,710.757,714.23,709.096],[1792195200,712.563,715.86,708.974],[1792209600,710.815,714.807,709.934],[1792224000,713.242,714.838,710.641],[1792238400,713.72,716.683,706.482],[1792252800,710.781,716.074,708.941],[1792267200,708.579,714.873,703.66],[1792281600,705.935,712.159,703.409],[1792296000,712.338,712.348,705.935],[1792310400,711.443,713.589,707.918],[1792324800,709.881,714.062,706.529],[1792339200,706.834,713.442,705.002],[1792353600,716.17,717.911,704.696],[1792368000,722.683,724.601,714.647],[1792382400,718.746,724.021,717.689],[1792396800,719.371,723.567,716.6],[1792411200,727.964,730.281,718.273],[1792425600,720.08,729.662,719.636],[1792440000,723.71,726.111,717.405],[1792454400,720.428,725.635,717.565],[1792468800,721.051,725.235,716.844],[1792483200,715.693,722.696,714.518],[1792497600,721.023,727.244,711.563],[1792512000,723.219,725.364,717.448],[1792526400,724.323,728.364,717.049],[1792540800,727.33,730.604,721.807],[1792555200,723.656,727.469,720.819],[1792569600,723.288,726.338,718.903],[1792584000,730.531,730.531,720.643],[1792598400,728.465,733.808,721.735],[1792612800,724.828,733.449,721.694],[1792627200,716.459,728.29,716.137],[1792641600,719.711,723.787,715.129],[1792656000,714.087,719.711,711.01],[1792670400,708.991,720.182,707.25],[1792684800,703.459,714.487,701.154],[1792699200,703.615,709.892,701.839],[1792713600,710.091,711.741,701],[1792728000,710.685,712.283,702.712],[1792742400,707.673,711.544,702.744],[1792756800,708.378,715.792,700.875],[1792771200,708.971,713.624,705.157],[1792785600,705.364,711.884,703.499],[1792800000,705.607,711.337,703.935],[1792814400,708.862,714.252,703.331],[1792828800,705.598,710.632,705.598],[1792843200,702.192,709.402,699.929],[1792857600,705.747,708.574,702.192],[1792872000,705.711,712.028,701.494],[1792886400,706.258,708.241,704.585],[1792900800,709.279,710.95,705.942],[1792915200,704.101,711.006,702.41],[1792929600,707.253,712.329,701.351],[1792944000,708.824,716.092,704.65],[1792958400,708.16,718.452,703.599],[1792972800,709.108,711.294,702.082],[1792987200,705.332,713.354,703.435],[1793001600,711.799,713.107,702.417],[1793016000,713.986,718.746,703.615],[1793030400,714.016,721.415,711.47],[1793044800,717.889,720.279,709.868],[1793059200,715.214,720.749,710.537],[1793073600,712.675,717.348,708.739],[1793088000,715.078,718.61,708.456],[1793102400,724.725,725.944,713.818],[1793116800,720.386,727.654,718.674],[1793131200,724.919,727.874,719.148],[1793145600,722.944,728.266,720.761],[1793160000,724.684,727.791,722.093],[1793174400,727.414,729.836,723.201],[1793188800,725.784,729.557,720.923],[1793203200,725.396,731.218,720.406],[1793217600,720.495,733.328,714.64],[1793232000,716.838,729.322,714.22],[1793246400,717.235,726.341,713.766],[1793260800,721.028,724.544,715.6],[1793275200,717.689,722.537,712.988],[1793289600,719.14,721.8,711.002],[1793304000,708.065,719.362,703.547],[1793318400,700.43,715.067,696.844],[1793332800,704.865,708.159,700.43],[1793347200,699.378,706.263,698.242],[1793361600,694.262,704.181,692.371],[1793376000,691.097,696.537,683.508],[1793390400,691.885,700.385,689.761],[1793404800,698.343,699.493,691.61],[1793419200,694.59,700.518,692.662],[1793433600,695.205,700.093,693.652],[1793448000,695.29,699,691.882],[1793462400,695.723,698.108,692.258],[1793476800,697.544,697.735,692.634],[1793491200,695.139,700.204,692.78],[1793505600,700.038,700.894,693.106],[1793520000,701.301,701.767,694.779],[1793534400,701.279,703.461,695.388],[1793548800,697.558,706.606,694.55],[1793563200,701.486,701.493,694.11],[1793577600,699.291,703.838,695.326],[1793592000,699.052,702.886,697.473],[1793606400,701.072,702.875,696.012],[1793620800,699.086,710.117,688.367],[1793635200,686.868,700.841,683.519],[1793649600,686.982,691.983,679.869],[1793664000,683.649,694.743,681.95],[1793678400,682.197,691.981,679.229],[1793692800,683.86,685.666,680.501],[1793707200,688.261,694.329,681.718],[1793721600,686.849,697.687,684.044],[1793736000,690.05,695.185,685.368],[1793750400,671.227,690.05,669.156],[1793764800,688.961,690.763,670.304],[1793779200,692.976,697.939,687.803],[1793793600,698.135,703.542,685.735]]},{"sym":"HOODx","tier":"stock","mint":"XsvNBAYkrDRNhA7wPHQfX3ZUXZyZLdnCQDfHZ56bzpg","pool":"DXWbip5LducMAbDSSpLYz9Xik3253EPeAYQufQtx7LXs","price":85.69,"c":[[1791763200,111.376,111.576,110.996],[1791777600,110.034,111.376,110.034],[1791806400,109.28,110.034,106.721],[1791820800,110.144,110.144,107.982],[1791835200,108.1,110.144,107.84],[1791849600,106.959,108.421,106.222],[1791864000,108.694,108.717,106.959],[1791878400,109.265,109.447,108.393],[1791892800,111.873,111.873,109.265],[1791907200,112.028,112.028,111.873],[1791921600,111.823,112.133,109.772],[1791936000,111.084,111.823,110.551],[1791950400,110.089,111.084,109.817],[1791964800,108.847,110.798,108.557],[1791979200,102.833,110.204,102.685],[1791993600,100.661,102.833,100.472],[1792008000,98.8061,100.881,98.8061],[1792022400,98.0506,99.8756,98.0214],[1792036800,98.0229,98.342,97.8375],[1792051200,100.273,100.622,98.0229],[1792065600,101.908,102.127,94.7514],[1792080000,104.165,104.171,101.497],[1792123200,104.651,104.804,104.165],[1792152000,101.03,105.597,100.826],[1792166400,97.4523,101.187,97.4523],[1792180800,97.869,100.519,97.4523],[1792195200,98.0749,98.0749,97.869],[1792238400,97.9544,98.0749,97.9544],[1792252800,99.5975,99.5975,97.0264],[1792267200,98.0305,99.5975,97.4068],[1792296000,96.8985,98.0305,96.7909],[1792310400,97.5729,97.5729,96.8985],[1792324800,97.9019,98.4818,95.9395],[1792339200,97.5595,97.9019,97.3741],[1792353600,100.208,100.432,97.5595],[1792368000,99.1867,100.496,98.5692],[1792382400,99.8282,99.8282,99.1083],[1792411200,98.0034,101.357,98.0034],[1792425600,96.6588,98.3701,96.3812],[1792440000,96.7068,96.7068,96.1131],[1792454400,97.3318,97.3318,95.3398],[1792468800,95.7603,97.3318,95.7593],[1792483200,94.7527,95.7603,94.7527],[1792497600,99.3736,101.236,94.2084],[1792512000,97.6163,99.8992,97.1699],[1792526400,98.6152,98.9121,97.6163],[1792540800,98.5962,98.7405,98.2414],[1792555200,98.3698,98.5962,97.7463],[1792569600,100.588,100.824,98.3255],[1792584000,102.484,102.945,100.353],[1792598400,101.357,103.424,100.805],[1792612800,99.678,101.357,99.3753],[1792627200,97.7641,99.9215,97.7641],[1792641600,97.4719,98.2935,96.9985],[1792656000,97.5525,97.5525,96.4488],[1792670400,97.199,101.348,96.9094],[1792684800,95.7775,97.2519,95.6541],[1792699200,95.8899,95.8899,95.7775],[1792713600,96.614,96.614,95.8899],[1792728000,96.3389,96.614,96.3333],[1792742400,96.5944,96.6506,96.3389],[1792756800,95.142,97.9176,95.0055],[1792771200,96.3957,96.5241,94.8745],[1792785600,93.0848,96.5539,93.0848],[1792800000,93.7213,93.7649,93.0848],[1792828800,94.7631,94.8499,92.684],[1792843200,94.657,94.7631,94.5156],[1792857600,95.9627,95.9627,94.657],[1792872000,95.044,95.9627,94.8099],[1792886400,94.8814,95.0805,94.8251],[1792900800,95.1995,95.5709,94.8814],[1792915200,94.4642,95.5638,94.1515],[1792929600,94.2967,96.0735,93.958],[1792944000,94.8506,97.3737,94.2967],[1792958400,94.6562,94.8506,94.6562],[1792972800,92.81,94.6562,92.81],[1792987200,93.5371,93.5371,92.81],[1793001600,92.6147,93.5371,92.6147],[1793016000,93.0283,95.1589,91.7128],[1793044800,93.3575,93.36,92.7967],[1793059200,93.4941,94.5015,93.3222],[1793088000,93.9942,93.9942,91.6919],[1793102400,96.7454,96.7501,93.9942],[1793116800,94.8542,96.7978,94.377],[1793131200,88.1192,95.2195,87.1014],[1793160000,86.6796,88.9245,86.6796],[1793174400,88.2844,88.3109,85.9792],[1793188800,92.3429,92.3689,88.2844],[1793203200,90.9086,92.8694,89.9404],[1793217600,89.7804,92.1172,89.5195],[1793232000,89.7576,89.7804,87.821],[1793246400,90.1936,90.1936,89.3899],[1793260800,90.2038,90.2038,89.6974],[1793275200,91.0695,92.6343,90.2038],[1793289600,89.3371,91.5268,89.3344],[1793304000,85.873,91.1492,85.873],[1793318400,87.2365,87.7603,85.1529],[1793332800,86.9698,87.2365,86.6814],[1793347200,85.3875,86.9698,85.3875],[1793361600,84.9121,85.4462,82.5185],[1793376000,84.8891,85.0147,81.8292],[1793390400,86.3486,86.3648,84.8891],[1793404800,86.8394,86.8394,86.111],[1793419200,86.2344,86.8394,86.0246],[1793433600,85.7328,86.2344,85.7328],[1793476800,84.0119,85.7328,84.0119],[1793491200,83.9012,84.4323,83.9012],[1793505600,86.0635,86.1901,83.9012],[1793520000,86.0633,86.0635,86.0633],[1793548800,85.9006,86.2659,85.9006],[1793563200,84.9485,86.1755,84.6553],[1793577600,86.153,86.2342,84.9485],[1793592000,84.7352,86.153,84.7352],[1793606400,84.996,84.996,84.7352],[1793620800,87.1424,87.3613,84.2927],[1793635200,84.7378,87.1424,84.4779],[1793649600,83.5968,84.8657,83.4042],[1793678400,82.9124,85.141,82.8607],[1793692800,82.9886,82.9886,82.9124],[1793707200,84.2302,84.713,82.9886],[1793721600,84.0307,84.2302,84.0037],[1793736000,84.3595,86.4625,83.792],[1793750400,81.6158,84.3595,81.4774],[1793764800,83.4668,85.095,81.6158],[1793779200,86.3271,86.3271,83.2958],[1793793600,86.0058,86.6495,83.5088]]}]}